NIFTY BANK 44,400 PE traded across 10 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹82 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹82 | ₹82 | ₹82 | ₹82 | 15 | 0 |
| 12 Dec 2023 | ₹80 | ₹80 | ₹79.6 | ₹79.6 | 315 | 30 |
| 13 Dec 2023 | ₹64.35 | ₹64.35 | ₹64.35 | ₹64.35 | 15 | 330 |
| 26 Dec 2023 | ₹30 | ₹30 | ₹30 | ₹30 | 90 | 315 |
| 3 Jan 2024 | ₹3.5 | ₹11.6 | ₹3.5 | ₹4.45 | 1,13,460 | 20,430 |
| 4 Jan 2024 | ₹5.2 | ₹6.05 | ₹3.45 | ₹3.8 | 1,99,245 | 27,540 |
| 5 Jan 2024 | ₹3.85 | ₹4.05 | ₹1.95 | ₹2 | 2,43,315 | 42,075 |
| 8 Jan 2024 | ₹3.25 | ₹3.25 | ₹1.05 | ₹1.35 | 2,71,365 | 40,935 |
| 9 Jan 2024 | ₹1.35 | ₹1.75 | ₹0.7 | ₹0.75 | 4,38,375 | 32,925 |
| 10 Jan 2024 | ₹1 | ₹2.4 | ₹0.05 | ₹0.05 | 59,29,425 | 53,790 |