NIFTY BANK 45,300 CE traded across 10 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹3,490 and a low of ₹1,795. Final close ₹2,058.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹2,099.05 | ₹3,068.55 | ₹2,099.05 | ₹3,068.55 | 1,005 | 630 |
| 26 Dec 2023 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 15 | 630 |
| 27 Dec 2023 | ₹3,025 | ₹3,025 | ₹3,025 | ₹3,025 | 30 | 645 |
| 28 Dec 2023 | ₹3,330 | ₹3,490 | ₹3,330 | ₹3,410.25 | 645 | 1,050 |
| 29 Dec 2023 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 15 | 960 |
| 2 Jan 2024 | ₹2,690 | ₹2,720 | ₹2,690 | ₹2,720 | 120 | 1,050 |
| 3 Jan 2024 | ₹2,348.9 | ₹2,538 | ₹2,348.9 | ₹2,362.3 | 165 | 1,095 |
| 8 Jan 2024 | ₹2,100 | ₹2,150 | ₹2,100 | ₹2,150 | 45 | 1,080 |
| 9 Jan 2024 | ₹2,745.6 | ₹2,745.6 | ₹1,925 | ₹1,925 | 180 | 975 |
| 10 Jan 2024 | ₹1,795.05 | ₹2,105.85 | ₹1,795 | ₹2,058.9 | 2,460 | 390 |