NIFTY BANK 41,500 CE — 10 Jan 2024 Expiry History

Name: NIFTY BANK 41,500 CE 2024-01-10 price history
Creator: MoneyTicks

NIFTY BANK 41,500 CE traded across 4 sessions from 3 Jan 2024 to 10 Jan 2024, with a life-high of ₹6,741.85 and a low of ₹5,658.45. Final close ₹5,785.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Jan 2024	₹6,102.75	₹6,236.05	₹6,102.75	₹6,236.05	60	45
8 Jan 2024	₹6,741.85	₹6,741.85	₹6,741.85	₹6,741.85	45	60
9 Jan 2024	₹5,965.6	₹6,360.65	₹5,965.6	₹6,360.65	60	60
10 Jan 2024	₹6,098.2	₹6,098.2	₹5,658.45	₹5,785.9	120	75