NIFTY BANK 41,500 CE traded across 4 sessions from 3 Jan 2024 to 10 Jan 2024, with a life-high of ₹6,741.85 and a low of ₹5,658.45. Final close ₹5,785.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹6,102.75 | ₹6,236.05 | ₹6,102.75 | ₹6,236.05 | 60 | 45 |
| 8 Jan 2024 | ₹6,741.85 | ₹6,741.85 | ₹6,741.85 | ₹6,741.85 | 45 | 60 |
| 9 Jan 2024 | ₹5,965.6 | ₹6,360.65 | ₹5,965.6 | ₹6,360.65 | 60 | 60 |
| 10 Jan 2024 | ₹6,098.2 | ₹6,098.2 | ₹5,658.45 | ₹5,785.9 | 120 | 75 |