NIFTY BANK 47,800 CE traded across 21 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,330.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹836.35 | ₹836.35 | ₹836.35 | ₹836.35 | 15 | 0 |
| 12 Dec 2023 | ₹802.9 | ₹802.9 | ₹802.9 | ₹802.9 | 15 | 15 |
| 14 Dec 2023 | ₹886.25 | ₹1,002.3 | ₹780 | ₹913.4 | 13,920 | 1,725 |
| 15 Dec 2023 | ₹890.55 | ₹1,100 | ₹760 | ₹999.85 | 3,885 | 1,920 |
| 18 Dec 2023 | ₹838.6 | ₹990 | ₹815 | ₹815 | 5,175 | 2,010 |
| 19 Dec 2023 | ₹825 | ₹1,000 | ₹742.1 | ₹867.2 | 8,475 | 2,190 |
| 20 Dec 2023 | ₹999.95 | ₹1,030 | ₹543.25 | ₹543.25 | 3,585 | 3,060 |
| 21 Dec 2023 | ₹520 | ₹1,013.25 | ₹442.3 | ₹966.45 | 24,660 | 2,610 |
| 22 Dec 2023 | ₹962.5 | ₹1,093.4 | ₹610.2 | ₹639.4 | 48,330 | 10,095 |
| 26 Dec 2023 | ₹668.9 | ₹890.9 | ₹595.05 | ₹805.7 | 91,035 | 18,600 |
| 27 Dec 2023 | ₹768.6 | ₹1,142.3 | ₹733.35 | ₹1,107 | 82,140 | 10,950 |
| 28 Dec 2023 | ₹1,112.35 | ₹1,330.3 | ₹1,112.35 | ₹1,144 | 10,035 | 9,585 |
| 29 Dec 2023 | ₹999.05 | ₹1,059.95 | ₹823.8 | ₹909.2 | 12,255 | 9,525 |
| 1 Jan 2024 | ₹832.6 | ₹1,077.6 | ₹737.8 | ₹755 | 40,950 | 13,155 |
| 2 Jan 2024 | ₹730.25 | ₹775.65 | ₹378.55 | ₹380.1 | 11,41,710 | 1,74,510 |
| 3 Jan 2024 | ₹378.15 | ₹445.45 | ₹273.65 | ₹357.4 | 62,69,040 | 5,21,190 |
| 4 Jan 2024 | ₹410 | ₹682.25 | ₹339.4 | ₹679.85 | 2,71,43,730 | 3,30,315 |
| 5 Jan 2024 | ₹650 | ₹710.6 | ₹282.1 | ₹446.3 | 1,34,80,050 | 3,37,695 |
| 8 Jan 2024 | ₹440.5 | ₹475 | ₹81.8 | ₹94.6 | 6,59,74,395 | 27,06,120 |
| 9 Jan 2024 | ₹163.15 | ₹268 | ₹14.35 | ₹16.75 | 13,97,24,475 | 35,61,105 |
| 10 Jan 2024 | ₹14.7 | ₹17.7 | ₹0.05 | ₹0.05 | 22,67,33,190 | 37,72,710 |