NIFTY BANK 50,000 CE traded across 22 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹229.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹140.75 | ₹140.75 | ₹100 | ₹119.5 | 2,280 | 1,650 |
| 12 Dec 2023 | ₹135 | ₹135 | ₹81.55 | ₹81.55 | 1,875 | 2,085 |
| 13 Dec 2023 | ₹90 | ₹90 | ₹65.2 | ₹81.25 | 3,510 | 2,745 |
| 14 Dec 2023 | ₹140 | ₹175.45 | ₹112.5 | ₹147.85 | 19,230 | 5,730 |
| 15 Dec 2023 | ₹148 | ₹190 | ₹112.95 | ₹167.4 | 19,920 | 3,915 |
| 18 Dec 2023 | ₹167.4 | ₹184.2 | ₹129.05 | ₹137 | 23,025 | 14,175 |
| 19 Dec 2023 | ₹135 | ₹177.6 | ₹119.05 | ₹146.05 | 16,215 | 15,330 |
| 20 Dec 2023 | ₹175 | ₹200 | ₹94.55 | ₹100.3 | 32,955 | 24,285 |
| 21 Dec 2023 | ₹102.8 | ₹164.35 | ₹70.1 | ₹142.6 | 78,150 | 24,420 |
| 22 Dec 2023 | ₹149.85 | ₹180 | ₹74.4 | ₹78.1 | 1,34,850 | 73,470 |
| 26 Dec 2023 | ₹86.9 | ₹105 | ₹68.3 | ₹82.15 | 1,10,865 | 67,470 |
| 27 Dec 2023 | ₹90 | ₹151.2 | ₹73.15 | ₹151.2 | 2,16,060 | 59,310 |
| 28 Dec 2023 | ₹160.05 | ₹229.8 | ₹123.45 | ₹151.7 | 3,36,975 | 1,06,965 |
| 29 Dec 2023 | ₹140 | ₹155.15 | ₹70 | ₹81.4 | 7,10,175 | 2,50,290 |
| 1 Jan 2024 | ₹82.05 | ₹93.15 | ₹41.2 | ₹44.45 | 9,32,235 | 3,07,545 |
| 2 Jan 2024 | ₹43.9 | ₹45.9 | ₹15.1 | ₹15.1 | 14,25,570 | 4,00,155 |
| 3 Jan 2024 | ₹20.9 | ₹21 | ₹7.65 | ₹9 | 45,91,635 | 15,13,335 |
| 4 Jan 2024 | ₹8 | ₹13.3 | ₹7.15 | ₹7.7 | 2,00,12,880 | 26,10,255 |
| 5 Jan 2024 | ₹6.6 | ₹9.45 | ₹4.4 | ₹4.6 | 2,43,99,975 | 37,41,870 |
| 8 Jan 2024 | ₹4.2 | ₹6.2 | ₹3.95 | ₹4.35 | 2,81,86,095 | 38,56,335 |
| 9 Jan 2024 | ₹4.4 | ₹4.9 | ₹1.55 | ₹2.5 | 2,30,40,900 | 33,39,900 |
| 10 Jan 2024 | ₹1.1 | ₹1.9 | ₹0.05 | ₹0.05 | 3,01,93,575 | 18,56,805 |