NIFTY BANK 48,400 CE traded across 20 sessions from 12 Dec 2023 to 10 Jan 2024, with a life-high of ₹930 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹525 | ₹537.75 | ₹525 | ₹537.75 | 30 | 15 |
| 14 Dec 2023 | ₹617.4 | ₹617.4 | ₹515.5 | ₹581.05 | 75 | 60 |
| 15 Dec 2023 | ₹581.1 | ₹726.95 | ₹525.1 | ₹677.95 | 1,110 | 990 |
| 18 Dec 2023 | ₹548.3 | ₹612.2 | ₹545.2 | ₹570.45 | 450 | 1,095 |
| 19 Dec 2023 | ₹492.95 | ₹653.8 | ₹492.95 | ₹566.5 | 1,530 | 1,935 |
| 20 Dec 2023 | ₹649 | ₹681.5 | ₹345.45 | ₹345.45 | 4,890 | 2,670 |
| 21 Dec 2023 | ₹292.15 | ₹652.6 | ₹259.25 | ₹615.15 | 59,430 | 4,125 |
| 22 Dec 2023 | ₹586.05 | ₹712.05 | ₹377.75 | ₹386.5 | 8,385 | 4,980 |
| 26 Dec 2023 | ₹403.75 | ₹535.1 | ₹379.75 | ₹485 | 4,395 | 5,670 |
| 27 Dec 2023 | ₹485 | ₹745 | ₹482.05 | ₹721.05 | 64,170 | 11,160 |
| 28 Dec 2023 | ₹732.7 | ₹930 | ₹717 | ₹745.05 | 1,30,140 | 16,065 |
| 29 Dec 2023 | ₹657.2 | ₹717.9 | ₹467.35 | ₹522.15 | 3,19,170 | 44,910 |
| 1 Jan 2024 | ₹500.05 | ₹658.95 | ₹391.85 | ₹406.9 | 7,07,565 | 1,01,925 |
| 2 Jan 2024 | ₹453.15 | ₹455.4 | ₹158.65 | ₹166.45 | 8,48,940 | 1,44,840 |
| 3 Jan 2024 | ₹163.1 | ₹185.5 | ₹88.35 | ₹129 | 20,28,990 | 3,50,370 |
| 4 Jan 2024 | ₹131.1 | ₹297.15 | ₹121.15 | ₹284.95 | 2,63,35,005 | 8,24,100 |
| 5 Jan 2024 | ₹350 | ₹350 | ₹76.7 | ₹130.45 | 5,39,49,750 | 13,70,145 |
| 8 Jan 2024 | ₹118.95 | ₹144.45 | ₹21.1 | ₹22.85 | 3,84,09,525 | 20,64,615 |
| 9 Jan 2024 | ₹33.25 | ₹41.3 | ₹4.65 | ₹5.65 | 4,90,28,505 | 21,67,545 |
| 10 Jan 2024 | ₹3.45 | ₹4 | ₹0.05 | ₹0.05 | 3,68,32,215 | 15,07,065 |