NIFTY BANK 44,700 PE traded across 15 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹105.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹105.85 | ₹105.85 | ₹90 | ₹91.5 | 570 | 495 |
| 12 Dec 2023 | ₹98.4 | ₹98.4 | ₹91.05 | ₹95.55 | 165 | 630 |
| 13 Dec 2023 | ₹95 | ₹95.55 | ₹86 | ₹90.4 | 330 | 435 |
| 15 Dec 2023 | ₹39.9 | ₹46 | ₹39.9 | ₹46 | 45 | 420 |
| 20 Dec 2023 | ₹20.15 | ₹20.15 | ₹20.15 | ₹20.15 | 30 | 420 |
| 28 Dec 2023 | ₹20.15 | ₹24.75 | ₹15.05 | ₹16.3 | 990 | 540 |
| 29 Dec 2023 | ₹18.9 | ₹26.5 | ₹12.95 | ₹13.05 | 7,410 | 915 |
| 1 Jan 2024 | ₹13.15 | ₹19.25 | ₹7.9 | ₹10.1 | 9,690 | 4,290 |
| 2 Jan 2024 | ₹10.1 | ₹15.35 | ₹5.65 | ₹5.65 | 44,265 | 9,570 |
| 3 Jan 2024 | ₹8.5 | ₹10.2 | ₹4.1 | ₹7.35 | 2,89,740 | 80,685 |
| 4 Jan 2024 | ₹6 | ₹6.4 | ₹3.65 | ₹4 | 7,03,965 | 73,395 |
| 5 Jan 2024 | ₹4 | ₹4 | ₹2.1 | ₹2.25 | 4,73,235 | 53,445 |
| 8 Jan 2024 | ₹2.35 | ₹2.6 | ₹1.05 | ₹1.35 | 6,78,000 | 1,95,090 |
| 9 Jan 2024 | ₹1.4 | ₹1.6 | ₹0.6 | ₹0.8 | 12,39,375 | 1,87,260 |
| 10 Jan 2024 | ₹0.8 | ₹2.55 | ₹0.05 | ₹0.05 | 95,91,240 | 4,42,725 |