NIFTY BANK 45,100 PE traded across 13 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹117.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹113.9 | ₹117.1 | ₹45.05 | ₹45.05 | 5,565 | 1,050 |
| 26 Dec 2023 | ₹49.2 | ₹59.65 | ₹49.2 | ₹50.3 | 12,525 | 10,875 |
| 27 Dec 2023 | ₹50.3 | ₹50.3 | ₹33.35 | ₹33.65 | 24,540 | 1,815 |
| 28 Dec 2023 | ₹29.3 | ₹32.1 | ₹22 | ₹22 | 6,165 | 3,090 |
| 29 Dec 2023 | ₹23.7 | ₹23.85 | ₹15.35 | ₹16.65 | 2,745 | 3,555 |
| 1 Jan 2024 | ₹16.2 | ₹16.2 | ₹10.8 | ₹15.05 | 24,420 | 12,630 |
| 2 Jan 2024 | ₹13.3 | ₹18.65 | ₹10.65 | ₹12.4 | 99,225 | 23,805 |
| 3 Jan 2024 | ₹16.4 | ₹16.4 | ₹6.15 | ₹6.2 | 4,05,870 | 68,505 |
| 4 Jan 2024 | ₹7.7 | ₹7.7 | ₹4.55 | ₹5.2 | 9,84,030 | 1,42,710 |
| 5 Jan 2024 | ₹4.85 | ₹5 | ₹2.45 | ₹2.7 | 11,11,065 | 1,17,555 |
| 8 Jan 2024 | ₹3.15 | ₹3.15 | ₹1.45 | ₹1.8 | 10,22,220 | 1,24,740 |
| 9 Jan 2024 | ₹1.9 | ₹2 | ₹0.9 | ₹1.5 | 16,69,170 | 63,165 |
| 10 Jan 2024 | ₹1.5 | ₹3 | ₹0.05 | ₹0.05 | 1,38,61,500 | 2,51,325 |