NIFTY BANK 49,400 CE traded across 17 sessions from 15 Dec 2023 to 10 Jan 2024, with a life-high of ₹412.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹205.3 | ₹233.35 | ₹200.95 | ₹233.35 | 390 | 375 |
| 19 Dec 2023 | ₹234.35 | ₹256.25 | ₹234.35 | ₹250 | 1,215 | 1,080 |
| 20 Dec 2023 | ₹255.45 | ₹309.45 | ₹255.45 | ₹286 | 270 | 1,500 |
| 21 Dec 2023 | ₹167 | ₹278.05 | ₹139.75 | ₹250 | 1,170 | 1,665 |
| 22 Dec 2023 | ₹242.6 | ₹305.55 | ₹149.6 | ₹149.6 | 2,205 | 1,635 |
| 26 Dec 2023 | ₹149.6 | ₹210.05 | ₹149.6 | ₹173.5 | 3,840 | 4,095 |
| 27 Dec 2023 | ₹178.4 | ₹284.05 | ₹167.2 | ₹270.85 | 30,660 | 9,300 |
| 28 Dec 2023 | ₹272.9 | ₹412.85 | ₹272.9 | ₹296.1 | 53,280 | 18,000 |
| 29 Dec 2023 | ₹254.85 | ₹270.9 | ₹146 | ₹170.85 | 1,35,900 | 22,260 |
| 1 Jan 2024 | ₹142.55 | ₹197.7 | ₹98.35 | ₹103 | 3,14,295 | 71,580 |
| 2 Jan 2024 | ₹112.65 | ₹124 | ₹35.05 | ₹40 | 4,65,315 | 52,380 |
| 3 Jan 2024 | ₹41 | ₹41.65 | ₹12.45 | ₹17.4 | 12,36,660 | 1,65,105 |
| 4 Jan 2024 | ₹17 | ₹41.5 | ₹15.15 | ₹28 | 87,41,595 | 3,73,830 |
| 5 Jan 2024 | ₹28 | ₹32.45 | ₹8.95 | ₹10.25 | 1,54,48,950 | 6,76,050 |
| 8 Jan 2024 | ₹8.2 | ₹12.7 | ₹5.9 | ₹6.35 | 98,12,100 | 7,46,190 |
| 9 Jan 2024 | ₹6.9 | ₹7.3 | ₹2.35 | ₹3.5 | 75,67,890 | 5,54,985 |
| 10 Jan 2024 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 64,11,150 | 2,31,975 |