NIFTY BANK 50,000 PE traded across 18 sessions from 12 Dec 2023 to 10 Jan 2024, with a life-high of ₹2,971.05 and a low of ₹1,356.55. Final close ₹2,640.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹2,568.8 | ₹2,568.8 | ₹2,311.9 | ₹2,311.9 | 30 | 15 |
| 15 Dec 2023 | ₹1,973.35 | ₹2,100 | ₹1,701 | ₹1,701 | 45 | 30 |
| 18 Dec 2023 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 15 | 30 |
| 20 Dec 2023 | ₹2,450 | ₹2,525 | ₹2,450 | ₹2,525 | 45 | 60 |
| 21 Dec 2023 | ₹2,100 | ₹2,100 | ₹1,800 | ₹1,800 | 135 | 90 |
| 22 Dec 2023 | ₹1,950 | ₹2,299 | ₹1,725 | ₹2,287.35 | 4,845 | 3,990 |
| 26 Dec 2023 | ₹2,051 | ₹2,051 | ₹1,900 | ₹1,948.75 | 765 | 3,930 |
| 27 Dec 2023 | ₹1,900 | ₹1,900 | ₹1,531 | ₹1,563.9 | 1,725 | 4,170 |
| 28 Dec 2023 | ₹1,527.5 | ₹1,555 | ₹1,360 | ₹1,453.85 | 7,515 | 3,015 |
| 29 Dec 2023 | ₹1,596.3 | ₹1,770 | ₹1,533.6 | ₹1,673.95 | 11,175 | 6,150 |
| 1 Jan 2024 | ₹1,752 | ₹1,776.55 | ₹1,356.55 | ₹1,776.55 | 3,975 | 6,015 |
| 2 Jan 2024 | ₹1,794 | ₹2,300 | ₹1,717.05 | ₹2,300 | 3,240 | 6,270 |
| 3 Jan 2024 | ₹2,398.75 | ₹2,398.75 | ₹2,125 | ₹2,186.5 | 6,435 | 6,585 |
| 4 Jan 2024 | ₹2,186.45 | ₹2,186.45 | ₹1,648.45 | ₹1,650.25 | 9,885 | 6,990 |
| 5 Jan 2024 | ₹1,696.95 | ₹2,200 | ₹1,624.95 | ₹1,885 | 15,630 | 8,730 |
| 8 Jan 2024 | ₹1,954.2 | ₹2,614.25 | ₹1,880.25 | ₹2,569 | 6,105 | 7,095 |
| 9 Jan 2024 | ₹2,300 | ₹2,840.8 | ₹2,100 | ₹2,791.15 | 2,100 | 7,005 |
| 10 Jan 2024 | ₹2,879 | ₹2,971.05 | ₹2,587.45 | ₹2,640.7 | 12,870 | 8,955 |