NIFTY BANK 49,700 PE traded across 11 sessions from 14 Dec 2023 to 10 Jan 2024, with a life-high of ₹2,624.7 and a low of ₹1,321.05. Final close ₹2,340.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹1,852.3 | ₹1,852.3 | ₹1,852.3 | ₹1,852.3 | 180 | 0 |
| 21 Dec 2023 | ₹1,740.95 | ₹1,740.95 | ₹1,740.95 | ₹1,740.95 | 15 | 180 |
| 22 Dec 2023 | ₹1,665.5 | ₹1,665.5 | ₹1,665.5 | ₹1,665.5 | 15 | 195 |
| 29 Dec 2023 | ₹1,370 | ₹1,436.05 | ₹1,370 | ₹1,403.3 | 450 | 120 |
| 1 Jan 2024 | ₹1,454.8 | ₹1,454.8 | ₹1,454.8 | ₹1,454.8 | 15 | 120 |
| 3 Jan 2024 | ₹2,069.55 | ₹2,069.55 | ₹1,900 | ₹1,900 | 585 | 255 |
| 4 Jan 2024 | ₹1,622 | ₹1,622 | ₹1,387.2 | ₹1,401.1 | 3,150 | 1,350 |
| 5 Jan 2024 | ₹1,321.05 | ₹1,898.15 | ₹1,321.05 | ₹1,590 | 2,145 | 1,500 |
| 8 Jan 2024 | ₹1,764.4 | ₹2,170.2 | ₹1,577.5 | ₹2,170.2 | 1,365 | 1,560 |
| 9 Jan 2024 | ₹2,017.85 | ₹2,531.6 | ₹1,814.65 | ₹2,531.6 | 315 | 1,335 |
| 10 Jan 2024 | ₹2,624.7 | ₹2,624.7 | ₹2,287.45 | ₹2,340.8 | 2,685 | 840 |