NIFTY BANK 45,200 PE traded across 13 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹129.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹120.8 | ₹129.5 | ₹65 | ₹69.75 | 1,260 | 705 |
| 26 Dec 2023 | ₹48.4 | ₹52.6 | ₹48.4 | ₹52.6 | 30 | 705 |
| 27 Dec 2023 | ₹45 | ₹48.15 | ₹43.3 | ₹43.3 | 825 | 750 |
| 28 Dec 2023 | ₹17 | ₹46.3 | ₹17 | ₹23.35 | 3,060 | 945 |
| 29 Dec 2023 | ₹26.1 | ₹26.1 | ₹14.2 | ₹16.5 | 2,535 | 2,655 |
| 1 Jan 2024 | ₹16.5 | ₹17.95 | ₹10.85 | ₹15.95 | 17,565 | 4,305 |
| 2 Jan 2024 | ₹13.6 | ₹20.35 | ₹11.15 | ₹17.5 | 87,180 | 17,250 |
| 3 Jan 2024 | ₹15.25 | ₹17.8 | ₹6.75 | ₹7 | 7,45,935 | 1,69,995 |
| 4 Jan 2024 | ₹7 | ₹7.7 | ₹4.8 | ₹4.9 | 14,54,760 | 2,86,170 |
| 5 Jan 2024 | ₹5.25 | ₹5.25 | ₹2.1 | ₹2.35 | 16,27,605 | 2,62,755 |
| 8 Jan 2024 | ₹3.25 | ₹3.25 | ₹1.4 | ₹1.65 | 13,65,000 | 2,12,355 |
| 9 Jan 2024 | ₹1.4 | ₹2 | ₹1 | ₹1.35 | 20,88,795 | 1,44,375 |
| 10 Jan 2024 | ₹1.05 | ₹3.15 | ₹0.05 | ₹0.05 | 1,87,27,260 | 4,04,430 |