NIFTY BANK 42,000 PE traded across 7 sessions from 2 Jan 2024 to 10 Jan 2024, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 960 | 900 |
| 3 Jan 2024 | ₹4.95 | ₹4.95 | ₹2.35 | ₹2.6 | 2,23,215 | 66,690 |
| 4 Jan 2024 | ₹3 | ₹4.2 | ₹2.45 | ₹2.8 | 11,51,490 | 1,96,470 |
| 5 Jan 2024 | ₹2.8 | ₹2.9 | ₹1.35 | ₹1.45 | 8,63,880 | 2,82,630 |
| 8 Jan 2024 | ₹1.45 | ₹3.6 | ₹0.7 | ₹0.85 | 41,11,020 | 2,05,035 |
| 9 Jan 2024 | ₹0.95 | ₹1.4 | ₹0.35 | ₹0.55 | 24,54,765 | 1,64,070 |
| 10 Jan 2024 | ₹0.55 | ₹1.5 | ₹0.05 | ₹0.05 | 35,04,000 | 97,185 |