NIFTY BANK 48,900 CE traded across 13 sessions from 22 Dec 2023 to 10 Jan 2024, with a life-high of ₹640.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2023 | ₹464 | ₹467.2 | ₹235 | ₹235 | 315 | 225 |
| 26 Dec 2023 | ₹240 | ₹330 | ₹217.85 | ₹306.7 | 3,255 | 2,325 |
| 27 Dec 2023 | ₹306.75 | ₹478.45 | ₹306.7 | ₹462.35 | 38,445 | 5,505 |
| 28 Dec 2023 | ₹526.7 | ₹640.15 | ₹460.85 | ₹476.9 | 63,675 | 10,410 |
| 29 Dec 2023 | ₹418.25 | ₹443.5 | ₹269.45 | ₹309.35 | 1,11,360 | 24,285 |
| 1 Jan 2024 | ₹319.5 | ₹382.15 | ₹203.7 | ₹215.9 | 2,40,975 | 45,720 |
| 2 Jan 2024 | ₹216 | ₹228.25 | ₹72 | ₹72 | 5,96,865 | 1,18,350 |
| 3 Jan 2024 | ₹76.7 | ₹76.95 | ₹30 | ₹46.25 | 14,81,400 | 2,26,590 |
| 4 Jan 2024 | ₹46.35 | ₹119.1 | ₹43.3 | ₹102.25 | 1,72,12,065 | 6,66,660 |
| 5 Jan 2024 | ₹88 | ₹112.5 | ₹21.05 | ₹32.15 | 2,54,70,060 | 8,83,875 |
| 8 Jan 2024 | ₹27.85 | ₹36.9 | ₹9.1 | ₹9.1 | 2,26,34,475 | 12,73,485 |
| 9 Jan 2024 | ₹9.65 | ₹13.7 | ₹2.9 | ₹3.9 | 2,16,67,695 | 9,25,710 |
| 10 Jan 2024 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 1,59,00,045 | 7,21,695 |