NIFTY BANK 45,300 PE traded across 17 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹194.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹194.5 | ₹194.5 | ₹194.5 | ₹194.5 | 15 | 0 |
| 12 Dec 2023 | ₹155.5 | ₹155.5 | ₹152.35 | ₹153.45 | 390 | 30 |
| 13 Dec 2023 | ₹135 | ₹155.3 | ₹117.05 | ₹117.05 | 135 | 480 |
| 20 Dec 2023 | ₹51.5 | ₹51.5 | ₹51.5 | ₹51.5 | 15 | 480 |
| 21 Dec 2023 | ₹108.25 | ₹138.15 | ₹47.3 | ₹47.3 | 2,055 | 855 |
| 26 Dec 2023 | ₹64.8 | ₹64.8 | ₹58.3 | ₹58.5 | 675 | 795 |
| 27 Dec 2023 | ₹60 | ₹60 | ₹40 | ₹40 | 2,745 | 1,800 |
| 28 Dec 2023 | ₹42.25 | ₹42.25 | ₹27 | ₹27 | 2,100 | 1,680 |
| 29 Dec 2023 | ₹27.6 | ₹38 | ₹16.2 | ₹17.75 | 2,265 | 1,965 |
| 1 Jan 2024 | ₹15 | ₹20.65 | ₹11.5 | ₹12.75 | 4,335 | 3,465 |
| 2 Jan 2024 | ₹12.75 | ₹24.65 | ₹11.05 | ₹16.2 | 1,06,485 | 13,335 |
| 3 Jan 2024 | ₹16.9 | ₹21.5 | ₹7.45 | ₹8.35 | 9,19,575 | 3,87,660 |
| 4 Jan 2024 | ₹8.6 | ₹8.6 | ₹4.8 | ₹4.8 | 26,54,295 | 5,80,365 |
| 5 Jan 2024 | ₹3.75 | ₹5.25 | ₹2.35 | ₹2.5 | 26,30,235 | 4,91,970 |
| 8 Jan 2024 | ₹2.7 | ₹2.8 | ₹1.35 | ₹1.9 | 24,87,765 | 4,36,335 |
| 9 Jan 2024 | ₹1.5 | ₹2.05 | ₹0.9 | ₹1.15 | 35,87,925 | 2,10,465 |
| 10 Jan 2024 | ₹1.6 | ₹3.55 | ₹0.05 | ₹0.05 | 2,09,55,630 | 5,35,350 |