NIFTY BANK 46,200 PE traded across 19 sessions from 13 Dec 2023 to 10 Jan 2024, with a life-high of ₹328.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹328.1 | ₹328.1 | ₹328.1 | ₹328.1 | 15 | 15 |
| 14 Dec 2023 | ₹156.05 | ₹177.5 | ₹143.65 | ₹177.5 | 1,890 | 360 |
| 15 Dec 2023 | ₹177.5 | ₹177.95 | ₹142.2 | ₹154.35 | 780 | 330 |
| 18 Dec 2023 | ₹129.8 | ₹129.8 | ₹129.8 | ₹129.8 | 30 | 300 |
| 19 Dec 2023 | ₹151 | ₹165 | ₹130 | ₹136.55 | 255 | 255 |
| 21 Dec 2023 | ₹303.7 | ₹303.7 | ₹128.3 | ₹138 | 22,065 | 2,760 |
| 22 Dec 2023 | ₹155.65 | ₹196.3 | ₹127.55 | ₹186.3 | 3,285 | 1,755 |
| 26 Dec 2023 | ₹184.5 | ₹188 | ₹124.65 | ₹124.65 | 4,980 | 3,900 |
| 27 Dec 2023 | ₹124.65 | ₹124.65 | ₹83.2 | ₹83.2 | 12,915 | 2,580 |
| 28 Dec 2023 | ₹80.55 | ₹83.4 | ₹54.6 | ₹60.4 | 3,345 | 2,670 |
| 29 Dec 2023 | ₹57.65 | ₹70 | ₹39 | ₹39 | 60,870 | 17,460 |
| 1 Jan 2024 | ₹45.85 | ₹45.85 | ₹23.55 | ₹23.55 | 1,28,595 | 31,335 |
| 2 Jan 2024 | ₹37.8 | ₹62.05 | ₹30.75 | ₹55.7 | 4,54,905 | 54,165 |
| 3 Jan 2024 | ₹57.1 | ₹65.1 | ₹29.45 | ₹29.9 | 11,76,135 | 2,29,950 |
| 4 Jan 2024 | ₹27.15 | ₹27.15 | ₹8.95 | ₹8.95 | 45,49,170 | 4,64,100 |
| 5 Jan 2024 | ₹9.7 | ₹13.45 | ₹4.05 | ₹4.05 | 56,17,965 | 3,57,915 |
| 8 Jan 2024 | ₹4.05 | ₹12 | ₹2.3 | ₹6.1 | 91,61,175 | 5,65,905 |
| 9 Jan 2024 | ₹6 | ₹8.35 | ₹2 | ₹2.6 | 1,43,04,165 | 11,61,105 |
| 10 Jan 2024 | ₹1.8 | ₹20.8 | ₹0.05 | ₹0.05 | 7,93,60,350 | 21,87,255 |