NIFTY BANK 46,700 PE traded across 20 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹581.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹324.1 | ₹406.25 | ₹324.1 | ₹406.25 | 105 | 105 |
| 12 Dec 2023 | ₹581.65 | ₹581.65 | ₹374.65 | ₹387.25 | 300 | 285 |
| 14 Dec 2023 | ₹244.85 | ₹244.85 | ₹225.9 | ₹232.1 | 705 | 240 |
| 15 Dec 2023 | ₹203 | ₹241 | ₹179 | ₹179 | 180 | 195 |
| 19 Dec 2023 | ₹240.95 | ₹247.75 | ₹181.6 | ₹198.55 | 705 | 540 |
| 20 Dec 2023 | ₹176 | ₹185 | ₹176 | ₹185 | 45 | 645 |
| 21 Dec 2023 | ₹407.35 | ₹488.1 | ₹194.55 | ₹211.5 | 40,905 | 6,165 |
| 22 Dec 2023 | ₹230 | ₹315 | ₹200.85 | ₹299.65 | 12,165 | 2,655 |
| 26 Dec 2023 | ₹299.65 | ₹299.65 | ₹195 | ₹199.05 | 8,085 | 2,925 |
| 27 Dec 2023 | ₹188.9 | ₹198.4 | ₹129.8 | ₹131.85 | 14,070 | 3,330 |
| 28 Dec 2023 | ₹124.6 | ₹138.4 | ₹89.3 | ₹93.55 | 21,210 | 7,365 |
| 29 Dec 2023 | ₹104.95 | ₹117.3 | ₹67.7 | ₹80.3 | 86,100 | 15,195 |
| 1 Jan 2024 | ₹71.45 | ₹81.45 | ₹43.1 | ₹62.25 | 1,70,640 | 23,730 |
| 2 Jan 2024 | ₹76.3 | ₹121.15 | ₹56.6 | ₹119.85 | 5,71,545 | 1,26,345 |
| 3 Jan 2024 | ₹112.85 | ₹132.25 | ₹65.8 | ₹69 | 16,23,030 | 3,28,155 |
| 4 Jan 2024 | ₹62.75 | ₹62.75 | ₹17.2 | ₹20 | 55,14,825 | 4,88,025 |
| 5 Jan 2024 | ₹23 | ₹34.7 | ₹8.65 | ₹9.25 | 77,87,535 | 4,91,925 |
| 8 Jan 2024 | ₹8.95 | ₹43 | ₹7.25 | ₹26.95 | 1,84,25,700 | 8,42,790 |
| 9 Jan 2024 | ₹10.2 | ₹38 | ₹3.7 | ₹18.9 | 3,55,92,765 | 12,76,260 |
| 10 Jan 2024 | ₹30 | ₹40 | ₹0.05 | ₹0.05 | 19,06,91,190 | 16,57,635 |