NIFTY BANK 44,000 CE traded across 9 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹4,804 and a low of ₹3,039.05. Final close ₹3,358.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹3,356.4 | ₹3,356.4 | ₹3,356.4 | ₹3,356.4 | 15 | 0 |
| 28 Dec 2023 | ₹4,804 | ₹4,804 | ₹4,804 | ₹4,804 | 15 | 15 |
| 2 Jan 2024 | ₹4,300 | ₹4,300 | ₹3,750 | ₹3,750 | 405 | 420 |
| 3 Jan 2024 | ₹3,620 | ₹3,855.8 | ₹3,620 | ₹3,778.7 | 3,870 | 4,140 |
| 4 Jan 2024 | ₹3,900 | ₹4,270 | ₹3,900 | ₹4,264.2 | 1,695 | 2,835 |
| 5 Jan 2024 | ₹4,004.2 | ₹4,150.6 | ₹4,004.2 | ₹4,126.95 | 135 | 2,865 |
| 8 Jan 2024 | ₹3,950 | ₹4,102.1 | ₹3,723.65 | ₹3,723.65 | 180 | 2,820 |
| 9 Jan 2024 | ₹3,994.85 | ₹3,994.85 | ₹3,168 | ₹3,169.3 | 960 | 2,370 |
| 10 Jan 2024 | ₹3,110.45 | ₹3,405.85 | ₹3,039.05 | ₹3,358.15 | 4,275 | 675 |