NIFTY BANK 42,000 CE traded across 4 sessions from 2 Jan 2024 to 10 Jan 2024, with a life-high of ₹6,300 and a low of ₹5,269.25. Final close ₹5,269.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹6,300 | ₹6,300 | ₹6,300 | ₹6,300 | 15 | 0 |
| 3 Jan 2024 | ₹5,775 | ₹5,810 | ₹5,750 | ₹5,750 | 60 | 30 |
| 4 Jan 2024 | ₹6,275 | ₹6,275 | ₹6,275 | ₹6,275 | 15 | 45 |
| 10 Jan 2024 | ₹5,270 | ₹5,270 | ₹5,269.25 | ₹5,269.25 | 30 | 15 |