NIFTY BANK 42,000 CE — 10 Jan 2024 Expiry History

Name: NIFTY BANK 42,000 CE 2024-01-10 price history
Creator: MoneyTicks

NIFTY BANK 42,000 CE traded across 4 sessions from 2 Jan 2024 to 10 Jan 2024, with a life-high of ₹6,300 and a low of ₹5,269.25. Final close ₹5,269.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Jan 2024	₹6,300	₹6,300	₹6,300	₹6,300	15	0
3 Jan 2024	₹5,775	₹5,810	₹5,750	₹5,750	60	30
4 Jan 2024	₹6,275	₹6,275	₹6,275	₹6,275	15	45
10 Jan 2024	₹5,270	₹5,270	₹5,269.25	₹5,269.25	30	15