NIFTY BANK 39,500 CE traded across 3 sessions from 11 Jan 2024 to 17 Jan 2024, with a life-high of ₹8,307.6 and a low of ₹6,568.8. Final close ₹6,568.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹8,307.6 | ₹8,307.6 | ₹7,953.95 | ₹7,975 | 210 | 135 |
| 12 Jan 2024 | ₹8,190 | ₹8,190 | ₹8,190 | ₹8,190 | 120 | 150 |
| 17 Jan 2024 | ₹7,144.15 | ₹7,144.15 | ₹6,568.8 | ₹6,568.8 | 30 | 150 |