NIFTY BANK option chain for 2024-01-17: 90 strikes returned. Last snapshot 17 Jan 2024, 2:41 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 39,500 | ₹6,568.8 | 150 | ₹0.05 | 2,83,275 |
| 40,000 | — | — | ₹0.05 | 1,88,670 |
| 40,500 | — | — | ₹0.05 | 42,405 |
| 41,000 | ₹7,130 | 30 | ₹0.05 | 1,90,185 |
| 41,500 | — | — | ₹0.05 | 1,19,895 |
| 42,000 | ₹4,425.25 | 15 | ₹0.1 | 2,04,570 |
| 42,500 | ₹3,780 | 15 | ₹0.05 | 1,61,460 |
| 43,000 | ₹3,070.8 | 630 | ₹0.05 | 2,26,125 |
| 43,500 | ₹2,564.05 | 420 | ₹0.05 | 2,71,425 |
| 44,000 | ₹2,063.85 | 765 | ₹0.05 | 9,73,170 |
| 44,200 | ₹1,832.2 | 3,780 | ₹0.05 | 1,17,390 |
| 44,300 | ₹1,699.6 | 150 | ₹0.05 | 1,20,270 |
| 44,400 | ₹1,601 | 105 | ₹0.05 | 1,67,085 |
| 44,500 | ₹1,559.55 | 930 | ₹0.05 | 10,24,395 |
| 44,600 | ₹1,458.55 | 120 | ₹0.05 | 2,12,925 |
| 44,700 | ₹1,376.75 | 30 | ₹0.05 | 2,80,995 |
| 44,800 | ₹1,261.1 | 105 | ₹0.1 | 3,18,435 |
| 44,900 | ₹1,162.15 | 375 | ₹0.05 | 3,09,945 |
| 45,000 | ₹1,062.35 | 3,885 | ₹0.05 | 28,44,330 |
| 45,100 | ₹961.85 | 4,785 | ₹0.05 | 4,41,225 |
| 45,200 | ₹862.15 | 870 | ₹0.05 | 6,71,505 |
| 45,300 | ₹758.4 | 1,050 | ₹0.05 | 9,07,935 |
| 45,400 | ₹665.3 | 3,270 | ₹0.05 | 8,73,330 |
| 45,500 | ₹564 | 23,535 | ₹0.05 | 28,06,665 |
| 45,600 | ₹464 | 18,930 | ₹0.05 | 12,21,690 |
| 45,700 | ₹364 | 65,925 | ₹0.05 | 14,64,030 |
| 45,800 | ₹264.45 | 88,545 | ₹0.05 | 22,77,885 |
| 45,900 | ₹164.5 | 7,92,465 | ₹0.05 | 29,86,905 |
| 46,000 | ₹64.6 | 21,99,825 | ₹0.05 | 75,81,750 |
| 46,100 | ₹0.9 | 59,93,535 | ₹35.45 | 40,38,600 |
| 46,200 | ₹0.3 | 33,04,890 | ₹135.45 | 16,07,925 |
| 46,300 | ₹0.3 | 28,66,545 | ₹236.25 | 9,17,460 |
| 46,400 | ₹0.25 | 19,02,180 | ₹335.5 | 4,11,045 |
| 46,500 | ₹0.25 | 25,13,850 | ₹435 | 8,05,410 |
| 46,600 | ₹0.25 | 13,76,970 | ₹535 | 5,91,015 |
| 46,700 | ₹0.4 | 13,26,360 | ₹636.15 | 3,16,185 |
| 46,800 | ₹0.3 | 16,24,875 | ₹734.75 | 3,68,805 |
| 46,900 | ₹0.2 | 14,74,740 | ₹835 | 9,09,120 |
| 47,000 | ₹0.85 | 40,51,860 | ₹935.8 | 27,07,455 |
| 47,100 | ₹0.5 | 12,71,460 | ₹1,038.95 | 10,25,385 |
| 47,200 | ₹0.6 | 19,35,825 | ₹1,135.1 | 10,10,730 |
| 47,300 | ₹0.15 | 13,19,115 | ₹1,234.75 | 3,72,630 |
| 47,400 | ₹0.35 | 11,06,130 | ₹1,338 | 3,21,270 |
| 47,500 | ₹0.6 | 18,43,530 | ₹1,435.55 | 4,64,085 |
| 47,600 | ₹0.2 | 9,16,410 | ₹1,539 | 2,69,460 |
| 47,700 | ₹0.2 | 9,96,555 | ₹1,638 | 3,25,035 |
| 47,800 | ₹0.7 | 13,38,690 | ₹1,735.55 | 3,16,170 |
| 47,900 | ₹0.8 | 6,33,480 | ₹1,838.5 | 2,04,855 |
| 48,000 | ₹0.4 | 30,56,505 | ₹1,938.55 | 4,89,765 |
| 48,100 | ₹0.25 | 11,44,740 | ₹2,036.3 | 4,12,545 |
| 48,200 | ₹0.35 | 11,66,205 | ₹2,140.4 | 4,25,700 |
| 48,300 | ₹0.1 | 9,43,755 | ₹2,237.3 | 2,11,230 |
| 48,400 | ₹0.2 | 11,77,080 | ₹2,335.6 | 1,05,615 |
| 48,500 | ₹0.15 | 30,87,795 | ₹2,436.9 | 1,23,135 |
| 48,600 | ₹0.1 | 6,48,270 | ₹2,538.75 | 41,370 |
| 48,700 | ₹0.05 | 8,85,690 | ₹2,635.2 | 18,030 |
| 48,800 | ₹0.15 | 11,17,545 | ₹2,737.05 | 22,380 |
| 48,900 | ₹0.1 | 3,74,280 | ₹2,836.45 | 16,290 |
| 49,000 | ₹0.25 | 36,80,115 | ₹2,939.85 | 24,180 |
| 49,100 | ₹0.05 | 6,75,000 | ₹3,036.4 | 5,340 |
| 49,200 | ₹0.1 | 6,17,760 | ₹3,139 | 1,425 |
| 49,300 | ₹0.05 | 10,37,295 | ₹3,229.3 | 660 |
| 49,400 | ₹0.05 | 5,67,225 | ₹3,344.85 | 480 |
| 49,500 | ₹0.05 | 25,00,980 | ₹3,447.05 | 2,430 |
| 49,600 | ₹0.05 | 11,78,985 | ₹3,546.1 | 1,170 |
| 49,700 | ₹0.05 | 4,58,625 | ₹3,630.85 | 375 |
| 49,800 | ₹0.05 | 7,20,960 | ₹3,776.85 | 165 |
| 49,900 | ₹0.05 | 4,81,095 | ₹3,778 | 270 |
| 50,000 | ₹0.05 | 24,55,215 | ₹3,945 | 1,260 |
| 50,100 | ₹0.1 | 2,71,950 | ₹4,006.2 | 120 |
| 50,200 | ₹0.05 | 1,57,275 | ₹4,132.95 | 45 |
| 50,300 | ₹0.05 | 1,28,025 | ₹4,274.4 | 210 |
| 50,400 | ₹0.05 | 1,99,515 | ₹4,306.3 | 60 |
| 50,500 | ₹0.05 | 6,88,875 | ₹4,434.5 | 29,730 |
| 50,600 | ₹0.05 | 1,84,290 | ₹4,517.3 | 90 |
| 50,700 | ₹0.05 | 1,22,655 | ₹2,666.1 | 45 |
| 50,800 | ₹0.05 | 1,64,460 | ₹4,729.35 | 75 |
| 50,900 | ₹0.05 | 1,65,225 | ₹4,801.65 | 75 |
| 51,000 | ₹0.05 | 8,31,810 | ₹4,979.95 | 60 |
| 51,100 | ₹0.05 | 1,68,375 | — | — |
| 51,200 | ₹0.05 | 1,84,470 | — | — |
| 51,500 | ₹0.05 | 7,92,570 | — | — |
| 52,000 | ₹0.15 | 6,74,925 | ₹6,009.4 | 45 |
| 52,500 | ₹0.1 | 3,52,575 | — | — |
| 53,000 | ₹0.15 | 4,23,330 | ₹6,430.4 | 30 |
| 53,500 | ₹0.05 | 2,89,140 | — | — |
| 54,000 | ₹0.1 | 3,27,300 | — | — |
| 54,500 | ₹0.05 | 1,58,190 | ₹6,544.85 | 15 |
| 55,000 | ₹0.05 | 2,79,555 | — | — |
| 55,500 | ₹0.1 | 4,07,700 | ₹7,950 | 165 |