NIFTY BANK Options Expiring 17 Jan 2024

NIFTY BANK option chain for 2024-01-17: 90 strikes returned. Last snapshot 17 Jan 2024, 2:41 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 90 strikes from 39,500 to 55,500. Call open interest was heaviest at the 46,100 strike (59,93,535 contracts, closing at ₹0.9). Put open interest concentrated at 46,000 (75,81,750 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.63× total call open interest (4,82,07,090 against 7,59,55,035). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
39,500₹6,568.8150₹0.052,83,275
40,000——₹0.051,88,670
40,500——₹0.0542,405
41,000₹7,13030₹0.051,90,185
41,500——₹0.051,19,895
42,000₹4,425.2515₹0.12,04,570
42,500₹3,78015₹0.051,61,460
43,000₹3,070.8630₹0.052,26,125
43,500₹2,564.05420₹0.052,71,425
44,000₹2,063.85765₹0.059,73,170
44,200₹1,832.23,780₹0.051,17,390
44,300₹1,699.6150₹0.051,20,270
44,400₹1,601105₹0.051,67,085
44,500₹1,559.55930₹0.0510,24,395
44,600₹1,458.55120₹0.052,12,925
44,700₹1,376.7530₹0.052,80,995
44,800₹1,261.1105₹0.13,18,435
44,900₹1,162.15375₹0.053,09,945
45,000₹1,062.353,885₹0.0528,44,330
45,100₹961.854,785₹0.054,41,225
45,200₹862.15870₹0.056,71,505
45,300₹758.41,050₹0.059,07,935
45,400₹665.33,270₹0.058,73,330
45,500₹56423,535₹0.0528,06,665
45,600₹46418,930₹0.0512,21,690
45,700₹36465,925₹0.0514,64,030
45,800₹264.4588,545₹0.0522,77,885
45,900₹164.57,92,465₹0.0529,86,905
46,000₹64.621,99,825₹0.0575,81,750
46,100₹0.959,93,535₹35.4540,38,600
46,200₹0.333,04,890₹135.4516,07,925
46,300₹0.328,66,545₹236.259,17,460
46,400₹0.2519,02,180₹335.54,11,045
46,500₹0.2525,13,850₹4358,05,410
46,600₹0.2513,76,970₹5355,91,015
46,700₹0.413,26,360₹636.153,16,185
46,800₹0.316,24,875₹734.753,68,805
46,900₹0.214,74,740₹8359,09,120
47,000₹0.8540,51,860₹935.827,07,455
47,100₹0.512,71,460₹1,038.9510,25,385
47,200₹0.619,35,825₹1,135.110,10,730
47,300₹0.1513,19,115₹1,234.753,72,630
47,400₹0.3511,06,130₹1,3383,21,270
47,500₹0.618,43,530₹1,435.554,64,085
47,600₹0.29,16,410₹1,5392,69,460
47,700₹0.29,96,555₹1,6383,25,035
47,800₹0.713,38,690₹1,735.553,16,170
47,900₹0.86,33,480₹1,838.52,04,855
48,000₹0.430,56,505₹1,938.554,89,765
48,100₹0.2511,44,740₹2,036.34,12,545
48,200₹0.3511,66,205₹2,140.44,25,700
48,300₹0.19,43,755₹2,237.32,11,230
48,400₹0.211,77,080₹2,335.61,05,615
48,500₹0.1530,87,795₹2,436.91,23,135
48,600₹0.16,48,270₹2,538.7541,370
48,700₹0.058,85,690₹2,635.218,030
48,800₹0.1511,17,545₹2,737.0522,380
48,900₹0.13,74,280₹2,836.4516,290
49,000₹0.2536,80,115₹2,939.8524,180
49,100₹0.056,75,000₹3,036.45,340
49,200₹0.16,17,760₹3,1391,425
49,300₹0.0510,37,295₹3,229.3660
49,400₹0.055,67,225₹3,344.85480
49,500₹0.0525,00,980₹3,447.052,430
49,600₹0.0511,78,985₹3,546.11,170
49,700₹0.054,58,625₹3,630.85375
49,800₹0.057,20,960₹3,776.85165
49,900₹0.054,81,095₹3,778270
50,000₹0.0524,55,215₹3,9451,260
50,100₹0.12,71,950₹4,006.2120
50,200₹0.051,57,275₹4,132.9545
50,300₹0.051,28,025₹4,274.4210
50,400₹0.051,99,515₹4,306.360
50,500₹0.056,88,875₹4,434.529,730
50,600₹0.051,84,290₹4,517.390
50,700₹0.051,22,655₹2,666.145
50,800₹0.051,64,460₹4,729.3575
50,900₹0.051,65,225₹4,801.6575
51,000₹0.058,31,810₹4,979.9560
51,100₹0.051,68,375——
51,200₹0.051,84,470——
51,500₹0.057,92,570——
52,000₹0.156,74,925₹6,009.445
52,500₹0.13,52,575——
53,000₹0.154,23,330₹6,430.430
53,500₹0.052,89,140——
54,000₹0.13,27,300——
54,500₹0.051,58,190₹6,544.8515
55,000₹0.052,79,555——
55,500₹0.14,07,700₹7,950165