NIFTY BANK 48,500 CE traded across 22 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,025.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹726.05 | ₹726.05 | ₹620 | ₹620 | 240 | 975 |
| 19 Dec 2023 | ₹580 | ₹780.75 | ₹580 | ₹702.7 | 1,245 | 1,995 |
| 20 Dec 2023 | ₹757.4 | ₹763.25 | ₹468.3 | ₹468.3 | 1,875 | 1,110 |
| 21 Dec 2023 | ₹335.45 | ₹753.75 | ₹319.85 | ₹697.15 | 3,600 | 1,545 |
| 22 Dec 2023 | ₹650.05 | ₹809.65 | ₹446.85 | ₹473.25 | 12,465 | 6,075 |
| 26 Dec 2023 | ₹492.75 | ₹615.8 | ₹450 | ₹580 | 6,570 | 8,145 |
| 27 Dec 2023 | ₹610 | ₹850 | ₹590.6 | ₹808.05 | 19,545 | 9,210 |
| 28 Dec 2023 | ₹847.95 | ₹1,025.5 | ₹825 | ₹843.75 | 31,560 | 15,255 |
| 29 Dec 2023 | ₹769.7 | ₹800 | ₹597.3 | ₹662 | 32,160 | 24,600 |
| 1 Jan 2024 | ₹587.85 | ₹788.85 | ₹539 | ₹554 | 39,990 | 24,120 |
| 2 Jan 2024 | ₹597.95 | ₹597.95 | ₹305.1 | ₹309 | 63,285 | 36,315 |
| 3 Jan 2024 | ₹290 | ₹343.65 | ₹221 | ₹267 | 1,15,320 | 47,355 |
| 4 Jan 2024 | ₹288.05 | ₹465 | ₹269.7 | ₹464.95 | 4,80,165 | 1,09,170 |
| 5 Jan 2024 | ₹449.5 | ₹483.4 | ₹214 | ₹302.95 | 8,24,970 | 1,33,005 |
| 8 Jan 2024 | ₹289.95 | ₹317.9 | ₹104.3 | ₹110.5 | 12,10,860 | 2,76,210 |
| 9 Jan 2024 | ₹148.05 | ₹202.95 | ₹56.15 | ₹59.5 | 23,95,035 | 3,96,750 |
| 10 Jan 2024 | ₹49.65 | ₹73.95 | ₹40.7 | ₹59 | 44,26,755 | 9,83,745 |
| 11 Jan 2024 | ₹67.35 | ₹86.4 | ₹33.4 | ₹49.2 | 1,64,24,550 | 14,22,150 |
| 12 Jan 2024 | ₹57.3 | ₹99.9 | ₹36.2 | ₹47.55 | 2,95,17,480 | 14,10,600 |
| 15 Jan 2024 | ₹58.2 | ₹152.7 | ₹58.05 | ₹128 | 5,74,22,970 | 20,06,325 |
| 16 Jan 2024 | ₹109.85 | ₹148 | ₹38.75 | ₹55 | 8,16,35,535 | 27,47,310 |
| 17 Jan 2024 | ₹7.95 | ₹10 | ₹0.05 | ₹0.15 | 9,32,45,445 | 30,87,795 |