NIFTY BANK 45,400 CE traded across 7 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹3,452.35 and a low of ₹599.95. Final close ₹665.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹2,296.75 | ₹2,931.9 | ₹2,296.75 | ₹2,931.85 | 915 | 465 |
| 28 Dec 2023 | ₹3,452.35 | ₹3,452.35 | ₹3,377.2 | ₹3,377.2 | 150 | 270 |
| 9 Jan 2024 | ₹1,914.6 | ₹2,033.4 | ₹1,914.6 | ₹1,977.65 | 60 | 270 |
| 10 Jan 2024 | ₹2,040 | ₹2,040 | ₹2,040 | ₹2,040 | 15 | 270 |
| 11 Jan 2024 | ₹2,348.9 | ₹2,348.9 | ₹2,134.35 | ₹2,157.75 | 90 | 315 |
| 12 Jan 2024 | ₹2,273.5 | ₹2,496.45 | ₹2,273.5 | ₹2,412.65 | 16,275 | 300 |
| 17 Jan 2024 | ₹900 | ₹1,039.6 | ₹599.95 | ₹665.3 | 75,420 | 3,270 |