NIFTY BANK 44,900 CE — 17 Jan 2024 Expiry History

Name: NIFTY BANK 44,900 CE 2024-01-17 price history
Creator: MoneyTicks

NIFTY BANK 44,900 CE traded across 4 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹2,816.95 and a low of ₹1,095.3. Final close ₹1,162.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Dec 2023	₹2,816.95	₹2,816.95	₹2,816.95	₹2,816.95	120	0
11 Jan 2024	₹2,646.9	₹2,646.9	₹2,646.9	₹2,646.9	30	120
12 Jan 2024	₹2,578.05	₹2,578.05	₹2,578.05	₹2,578.05	30	150
17 Jan 2024	₹1,165.5	₹1,165.5	₹1,095.3	₹1,162.15	930	375