NIFTY BANK 44,900 CE traded across 4 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹2,816.95 and a low of ₹1,095.3. Final close ₹1,162.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹2,816.95 | ₹2,816.95 | ₹2,816.95 | ₹2,816.95 | 120 | 0 |
| 11 Jan 2024 | ₹2,646.9 | ₹2,646.9 | ₹2,646.9 | ₹2,646.9 | 30 | 120 |
| 12 Jan 2024 | ₹2,578.05 | ₹2,578.05 | ₹2,578.05 | ₹2,578.05 | 30 | 150 |
| 17 Jan 2024 | ₹1,165.5 | ₹1,165.5 | ₹1,095.3 | ₹1,162.15 | 930 | 375 |