NIFTY BANK 47,500 PE traded across 21 sessions from 19 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,510.85 and a low of ₹23. Final close ₹1,435.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹529.8 | ₹553.2 | ₹460.15 | ₹489.9 | 375 | 210 |
| 20 Dec 2023 | ₹484.1 | ₹721.6 | ₹432.05 | ₹721.6 | 6,285 | 3,225 |
| 21 Dec 2023 | ₹850.75 | ₹900 | ₹421 | ₹462.1 | 11,160 | 1,065 |
| 22 Dec 2023 | ₹462 | ₹635 | ₹429.95 | ₹631.85 | 3,855 | 1,650 |
| 26 Dec 2023 | ₹608.3 | ₹629.65 | ₹471.25 | ₹477.7 | 8,100 | 3,540 |
| 27 Dec 2023 | ₹478.75 | ₹487 | ₹350.25 | ₹351.9 | 11,130 | 7,155 |
| 28 Dec 2023 | ₹351.9 | ₹364.5 | ₹285 | ₹303.3 | 10,605 | 6,810 |
| 29 Dec 2023 | ₹315 | ₹365 | ₹265.15 | ₹296.7 | 10,665 | 7,170 |
| 1 Jan 2024 | ₹309.85 | ₹337.45 | ₹210.85 | ₹309.15 | 18,060 | 9,525 |
| 2 Jan 2024 | ₹309 | ₹465 | ₹280.65 | ₹465 | 44,115 | 10,485 |
| 3 Jan 2024 | ₹437.1 | ₹511.3 | ₹351.65 | ₹372.75 | 2,00,070 | 71,910 |
| 4 Jan 2024 | ₹372.75 | ₹384.9 | ₹165.65 | ₹170.5 | 4,44,030 | 1,29,315 |
| 5 Jan 2024 | ₹186.35 | ₹307 | ₹145.3 | ₹182.95 | 6,30,945 | 1,47,105 |
| 8 Jan 2024 | ₹200 | ₹449.9 | ₹169.85 | ₹416.95 | 17,53,980 | 2,65,590 |
| 9 Jan 2024 | ₹303.85 | ₹542.75 | ₹206.6 | ₹501.7 | 35,74,545 | 3,63,930 |
| 10 Jan 2024 | ₹525 | ₹608.15 | ₹331.3 | ₹336.05 | 51,22,890 | 8,14,920 |
| 11 Jan 2024 | ₹336.85 | ₹496.65 | ₹250.15 | ₹339.7 | 6,38,26,875 | 15,80,190 |
| 12 Jan 2024 | ₹366.95 | ₹366.95 | ₹150.6 | ₹156.05 | 6,52,93,545 | 27,42,690 |
| 15 Jan 2024 | ₹114.6 | ₹158.3 | ₹44 | ₹44 | 4,11,60,960 | 25,08,105 |
| 16 Jan 2024 | ₹59.05 | ₹65.55 | ₹23 | ₹31 | 4,75,99,965 | 28,97,730 |
| 17 Jan 2024 | ₹588 | ₹1,510.85 | ₹150.4 | ₹1,435.55 | 1,51,33,125 | 4,64,085 |