NIFTY BANK 49,800 CE traded across 16 sessions from 22 Dec 2023 to 17 Jan 2024, with a life-high of ₹318.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2023 | ₹254.25 | ₹254.25 | ₹200 | ₹200 | 75 | 30 |
| 27 Dec 2023 | ₹175 | ₹260 | ₹175 | ₹260 | 30 | 30 |
| 29 Dec 2023 | ₹318.15 | ₹318.15 | ₹204 | ₹210 | 3,090 | 1,455 |
| 1 Jan 2024 | ₹232.95 | ₹232.95 | ₹232.95 | ₹232.95 | 15 | 1,440 |
| 2 Jan 2024 | ₹168.2 | ₹168.2 | ₹70.25 | ₹73.2 | 4,725 | 1,485 |
| 3 Jan 2024 | ₹78.75 | ₹78.75 | ₹35 | ₹42.65 | 7,815 | 2,640 |
| 4 Jan 2024 | ₹57.05 | ₹80.3 | ₹43.85 | ₹68.95 | 1,10,055 | 14,370 |
| 5 Jan 2024 | ₹71.8 | ₹77 | ₹28.15 | ₹36.85 | 1,48,665 | 11,850 |
| 8 Jan 2024 | ₹38 | ₹40.2 | ₹20 | ₹20.2 | 2,21,775 | 34,845 |
| 9 Jan 2024 | ₹26.05 | ₹26.05 | ₹11.15 | ₹11.75 | 3,08,085 | 40,935 |
| 10 Jan 2024 | ₹10.05 | ₹13.25 | ₹5.55 | ₹6.8 | 3,79,650 | 1,07,355 |
| 11 Jan 2024 | ₹6 | ₹8.75 | ₹5.3 | ₹6.1 | 24,21,885 | 4,05,030 |
| 12 Jan 2024 | ₹5.9 | ₹6.6 | ₹4 | ₹4.15 | 34,94,370 | 4,20,015 |
| 15 Jan 2024 | ₹5.35 | ₹8.2 | ₹4.25 | ₹4.75 | 56,96,910 | 5,02,155 |
| 16 Jan 2024 | ₹4.95 | ₹5.95 | ₹2.55 | ₹2.6 | 1,09,10,265 | 8,79,285 |
| 17 Jan 2024 | ₹2.2 | ₹5.1 | ₹0.05 | ₹0.05 | 1,10,47,260 | 7,20,960 |