NIFTY BANK 43,000 CE traded across 6 sessions from 8 Jan 2024 to 17 Jan 2024, with a life-high of ₹5,175 and a low of ₹3,025.55. Final close ₹3,070.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹4,975 | ₹4,975 | ₹4,975 | ₹4,975 | 15 | 0 |
| 9 Jan 2024 | ₹4,950 | ₹4,960 | ₹4,900 | ₹4,913.65 | 495 | 480 |
| 10 Jan 2024 | ₹4,370 | ₹4,490.25 | ₹4,315.25 | ₹4,490.25 | 825 | 1,290 |
| 11 Jan 2024 | ₹4,500 | ₹4,500 | ₹4,460 | ₹4,460 | 45 | 1,320 |
| 16 Jan 2024 | ₹5,175 | ₹5,175 | ₹5,175 | ₹5,175 | 15 | 1,290 |
| 17 Jan 2024 | ₹3,925 | ₹4,076.5 | ₹3,025.55 | ₹3,070.8 | 1,905 | 630 |