NIFTY BANK 50,200 CE traded across 14 sessions from 29 Dec 2023 to 17 Jan 2024, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹200 | ₹200 | ₹117.9 | ₹117.9 | 75 | 45 |
| 1 Jan 2024 | ₹117.9 | ₹117.9 | ₹117.9 | ₹117.9 | 15 | 45 |
| 2 Jan 2024 | ₹65 | ₹68.3 | ₹58.65 | ₹58.65 | 255 | 120 |
| 3 Jan 2024 | ₹35 | ₹36.05 | ₹21 | ₹25 | 330 | 360 |
| 4 Jan 2024 | ₹33.5 | ₹43.9 | ₹32.65 | ₹43.65 | 24,375 | 5,880 |
| 5 Jan 2024 | ₹43.6 | ₹43.6 | ₹16.8 | ₹18.3 | 1,02,030 | 13,725 |
| 8 Jan 2024 | ₹22.6 | ₹22.6 | ₹14.4 | ₹14.8 | 80,475 | 8,685 |
| 9 Jan 2024 | ₹15.65 | ₹15.7 | ₹8.85 | ₹9.75 | 68,250 | 12,600 |
| 10 Jan 2024 | ₹8.2 | ₹10.4 | ₹4.75 | ₹4.9 | 2,29,155 | 49,200 |
| 11 Jan 2024 | ₹6.55 | ₹6.6 | ₹3.8 | ₹3.8 | 12,69,570 | 1,91,850 |
| 12 Jan 2024 | ₹3.8 | ₹4.95 | ₹3.05 | ₹3.5 | 16,81,185 | 2,49,270 |
| 15 Jan 2024 | ₹3.4 | ₹5.25 | ₹2.65 | ₹2.8 | 27,79,140 | 3,55,245 |
| 16 Jan 2024 | ₹3 | ₹4.35 | ₹1.75 | ₹1.8 | 36,88,785 | 3,88,875 |
| 17 Jan 2024 | ₹1.8 | ₹4.9 | ₹0.05 | ₹0.05 | 52,93,860 | 1,57,275 |