NIFTY BANK 45,500 PE traded across 19 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹163.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹150 | ₹163.25 | ₹150 | ₹155 | 900 | 825 |
| 22 Dec 2023 | ₹97 | ₹156.6 | ₹97 | ₹147.45 | 1,560 | 1,005 |
| 26 Dec 2023 | ₹147.45 | ₹147.45 | ₹105.7 | ₹108.8 | 945 | 615 |
| 27 Dec 2023 | ₹93 | ₹100 | ₹83.35 | ₹94.4 | 2,760 | 1,710 |
| 28 Dec 2023 | ₹70 | ₹76.3 | ₹56.7 | ₹56.7 | 3,690 | 1,680 |
| 29 Dec 2023 | ₹64.35 | ₹64.35 | ₹38.25 | ₹48.65 | 6,915 | 5,355 |
| 1 Jan 2024 | ₹42.8 | ₹50 | ₹31.9 | ₹49 | 5,700 | 5,820 |
| 2 Jan 2024 | ₹38.3 | ₹64 | ₹38.05 | ₹63.85 | 23,325 | 14,550 |
| 3 Jan 2024 | ₹63.85 | ₹69 | ₹40.15 | ₹45.95 | 58,785 | 31,065 |
| 4 Jan 2024 | ₹45.35 | ₹45.35 | ₹16.4 | ₹16.4 | 2,53,500 | 77,445 |
| 5 Jan 2024 | ₹15 | ₹27.65 | ₹14.2 | ₹14.25 | 2,95,665 | 85,335 |
| 8 Jan 2024 | ₹14.25 | ₹35 | ₹13.05 | ₹27.85 | 6,15,885 | 1,94,505 |
| 9 Jan 2024 | ₹26.7 | ₹42 | ₹13.9 | ₹29.9 | 13,57,455 | 3,32,610 |
| 10 Jan 2024 | ₹42.85 | ₹43.1 | ₹14 | ₹14 | 44,83,890 | 11,81,790 |
| 11 Jan 2024 | ₹14.05 | ₹24.4 | ₹9.65 | ₹10.5 | 1,13,45,130 | 14,35,650 |
| 12 Jan 2024 | ₹9.6 | ₹13.1 | ₹5.2 | ₹5.35 | 1,32,14,010 | 15,50,205 |
| 15 Jan 2024 | ₹5.05 | ₹7.15 | ₹4.05 | ₹6.55 | 1,11,83,265 | 19,38,045 |
| 16 Jan 2024 | ₹4.9 | ₹5.5 | ₹1.65 | ₹1.8 | 1,06,93,290 | 16,17,990 |
| 17 Jan 2024 | ₹49 | ₹49 | ₹0.05 | ₹0.05 | 21,50,31,450 | 28,06,665 |