NIFTY BANK 44,200 CE — 17 Jan 2024 Expiry History

Name: NIFTY BANK 44,200 CE 2024-01-17 price history
Creator: MoneyTicks

NIFTY BANK 44,200 CE traded across 3 sessions from 10 Jan 2024 to 17 Jan 2024, with a life-high of ₹3,584.75 and a low of ₹1,795.15. Final close ₹1,832.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jan 2024	₹3,192	₹3,327.5	₹3,192	₹3,327.5	30	15
12 Jan 2024	₹3,500	₹3,584.75	₹3,409.15	₹3,584.75	3,885	15
17 Jan 2024	₹2,050	₹2,050	₹1,795.15	₹1,832.2	390	3,780