NIFTY BANK 47,100 PE traded across 18 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,110 and a low of ₹7.2. Final close ₹1,038.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹568.65 | ₹568.65 | ₹388.75 | ₹388.75 | 300 | 120 |
| 22 Dec 2023 | ₹431.7 | ₹480.4 | ₹325 | ₹467.8 | 690 | 540 |
| 27 Dec 2023 | ₹358.45 | ₹358.45 | ₹221.6 | ₹277.7 | 420 | 540 |
| 28 Dec 2023 | ₹277.7 | ₹277.7 | ₹230 | ₹230 | 180 | 735 |
| 29 Dec 2023 | ₹230 | ₹267.4 | ₹224.35 | ₹237.3 | 1,020 | 750 |
| 1 Jan 2024 | ₹220.9 | ₹220.9 | ₹140.1 | ₹140.1 | 300 | 795 |
| 2 Jan 2024 | ₹179.45 | ₹324.15 | ₹179.45 | ₹316.15 | 1,215 | 930 |
| 3 Jan 2024 | ₹330.9 | ₹331 | ₹238.6 | ₹254.5 | 6,780 | 2,850 |
| 4 Jan 2024 | ₹218.45 | ₹223.55 | ₹101.15 | ₹106.2 | 1,01,490 | 13,710 |
| 5 Jan 2024 | ₹99.05 | ₹192.7 | ₹88 | ₹107.55 | 1,17,360 | 21,555 |
| 8 Jan 2024 | ₹128.1 | ₹282 | ₹98.4 | ₹258.65 | 3,02,850 | 46,080 |
| 9 Jan 2024 | ₹183 | ₹344.4 | ₹120.85 | ₹313.05 | 6,96,720 | 75,555 |
| 10 Jan 2024 | ₹365.2 | ₹381.9 | ₹184.2 | ₹186.8 | 36,45,735 | 2,46,270 |
| 11 Jan 2024 | ₹159.8 | ₹298 | ₹135.5 | ₹186.6 | 1,50,56,070 | 3,63,735 |
| 12 Jan 2024 | ₹144.45 | ₹180.35 | ₹71.6 | ₹72.6 | 1,35,75,780 | 5,38,755 |
| 15 Jan 2024 | ₹49 | ₹65.4 | ₹17.6 | ₹20.15 | 1,52,71,515 | 13,92,270 |
| 16 Jan 2024 | ₹13.3 | ₹25.3 | ₹7.2 | ₹9 | 1,90,66,410 | 12,58,725 |
| 17 Jan 2024 | ₹562.9 | ₹1,110 | ₹105.65 | ₹1,038.95 | 4,37,30,520 | 10,25,385 |