NIFTY BANK 50,100 CE traded across 18 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹242.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹149.65 | ₹149.65 | ₹149.65 | ₹149.65 | 30 | 0 |
| 22 Dec 2023 | ₹203 | ₹203 | ₹164.4 | ₹172.65 | 75 | 45 |
| 26 Dec 2023 | ₹116.2 | ₹165.35 | ₹116.2 | ₹165.35 | 705 | 615 |
| 27 Dec 2023 | ₹210 | ₹210 | ₹137.5 | ₹144.8 | 75 | 615 |
| 29 Dec 2023 | ₹242.9 | ₹242.9 | ₹180 | ₹182.65 | 150 | 645 |
| 1 Jan 2024 | ₹183 | ₹183 | ₹142.25 | ₹152.1 | 525 | 705 |
| 2 Jan 2024 | ₹125.3 | ₹125.3 | ₹46.65 | ₹46.65 | 105 | 660 |
| 3 Jan 2024 | ₹51.9 | ₹53.2 | ₹25.1 | ₹26.2 | 4,275 | 1,005 |
| 4 Jan 2024 | ₹32.75 | ₹50.25 | ₹30.55 | ₹47.45 | 44,160 | 6,120 |
| 5 Jan 2024 | ₹46.95 | ₹47.9 | ₹17.45 | ₹23.4 | 1,18,530 | 12,915 |
| 8 Jan 2024 | ₹26.25 | ₹26.25 | ₹14.2 | ₹14.8 | 54,735 | 7,815 |
| 9 Jan 2024 | ₹17.05 | ₹17.15 | ₹9.1 | ₹9.8 | 1,30,695 | 16,545 |
| 10 Jan 2024 | ₹10 | ₹10.95 | ₹4.8 | ₹5.15 | 1,95,330 | 48,510 |
| 11 Jan 2024 | ₹6.15 | ₹7 | ₹4.2 | ₹4.6 | 17,82,540 | 3,17,265 |
| 12 Jan 2024 | ₹4.6 | ₹5.1 | ₹3.1 | ₹3.4 | 22,90,725 | 3,55,335 |
| 15 Jan 2024 | ₹5 | ₹5.75 | ₹1.65 | ₹3.3 | 40,53,015 | 3,79,245 |
| 16 Jan 2024 | ₹1.35 | ₹4.75 | ₹1.35 | ₹2.2 | 37,31,325 | 4,12,155 |
| 17 Jan 2024 | ₹1.9 | ₹4.95 | ₹0.05 | ₹0.1 | 61,31,475 | 2,71,950 |