NIFTY BANK 51,500 CE traded across 22 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹121.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹116 | ₹121.7 | ₹116 | ₹121.7 | 30 | 15 |
| 19 Dec 2023 | ₹63.2 | ₹67 | ₹63.2 | ₹67 | 330 | 240 |
| 20 Dec 2023 | ₹67 | ₹67 | ₹67 | ₹67 | 15 | 315 |
| 21 Dec 2023 | ₹67 | ₹68.6 | ₹67 | ₹68.6 | 195 | 225 |
| 22 Dec 2023 | ₹67.6 | ₹68.55 | ₹39.55 | ₹39.55 | 2,760 | 750 |
| 26 Dec 2023 | ₹51.7 | ₹55.75 | ₹45.2 | ₹48.8 | 1,650 | 1,665 |
| 27 Dec 2023 | ₹41.3 | ₹68 | ₹41.3 | ₹64 | 2,685 | 1,890 |
| 28 Dec 2023 | ₹89.35 | ₹101.95 | ₹73.5 | ₹73.5 | 4,095 | 1,710 |
| 29 Dec 2023 | ₹83.2 | ₹83.2 | ₹41 | ₹59.9 | 5,640 | 4,035 |
| 1 Jan 2024 | ₹44.95 | ₹44.95 | ₹27.5 | ₹35.95 | 1,875 | 4,125 |
| 2 Jan 2024 | ₹21.15 | ₹28.75 | ₹16.05 | ₹17.65 | 18,570 | 10,725 |
| 3 Jan 2024 | ₹17.65 | ₹17.65 | ₹10.1 | ₹10.55 | 17,550 | 16,230 |
| 4 Jan 2024 | ₹11.35 | ₹12.3 | ₹9.35 | ₹11.5 | 1,17,060 | 24,405 |
| 5 Jan 2024 | ₹11.4 | ₹11.65 | ₹6.8 | ₹6.8 | 77,535 | 31,770 |
| 8 Jan 2024 | ₹7.75 | ₹9.6 | ₹6.4 | ₹8.45 | 1,31,880 | 38,310 |
| 9 Jan 2024 | ₹9.2 | ₹9.2 | ₹4.95 | ₹5.9 | 1,57,710 | 32,280 |
| 10 Jan 2024 | ₹6.65 | ₹7.35 | ₹3.7 | ₹3.85 | 6,10,845 | 82,860 |
| 11 Jan 2024 | ₹3.8 | ₹4.4 | ₹2.5 | ₹2.7 | 21,23,340 | 3,81,900 |
| 12 Jan 2024 | ₹2.7 | ₹2.8 | ₹2 | ₹2.25 | 19,39,665 | 3,49,530 |
| 15 Jan 2024 | ₹2.25 | ₹2.6 | ₹1.7 | ₹1.85 | 26,39,970 | 4,16,265 |
| 16 Jan 2024 | ₹1.7 | ₹2.5 | ₹1.15 | ₹1.3 | 66,10,605 | 6,61,515 |
| 17 Jan 2024 | ₹1.3 | ₹4.1 | ₹0.05 | ₹0.05 | 1,54,25,715 | 7,92,570 |