NIFTY BANK 47,800 CE traded across 22 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,435 and a low of ₹0.1. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹1,004.7 | ₹1,061.95 | ₹1,004.7 | ₹1,021.4 | 270 | 195 |
| 19 Dec 2023 | ₹969.05 | ₹969.05 | ₹900.05 | ₹960 | 270 | 210 |
| 20 Dec 2023 | ₹1,080.2 | ₹1,080.2 | ₹865.7 | ₹865.7 | 90 | 225 |
| 21 Dec 2023 | ₹600 | ₹1,118.35 | ₹600 | ₹1,046.1 | 120 | 210 |
| 22 Dec 2023 | ₹993.4 | ₹1,139 | ₹771.7 | ₹771.7 | 4,875 | 2,835 |
| 26 Dec 2023 | ₹819.95 | ₹1,000.25 | ₹819.9 | ₹939.8 | 4,245 | 990 |
| 27 Dec 2023 | ₹963.3 | ₹1,269.85 | ₹949.2 | ₹1,269.85 | 3,390 | 1,125 |
| 28 Dec 2023 | ₹1,399 | ₹1,435 | ₹1,285.65 | ₹1,336.05 | 690 | 1,125 |
| 29 Dec 2023 | ₹1,125.2 | ₹1,193.8 | ₹1,022.95 | ₹1,051.9 | 150 | 1,080 |
| 1 Jan 2024 | ₹1,039.1 | ₹1,250 | ₹945 | ₹983.55 | 615 | 1,155 |
| 2 Jan 2024 | ₹968.65 | ₹983.55 | ₹599 | ₹599 | 9,105 | 4,335 |
| 3 Jan 2024 | ₹587 | ₹670.3 | ₹500.05 | ₹593.25 | 49,125 | 17,490 |
| 4 Jan 2024 | ₹618 | ₹894 | ₹596.55 | ₹894 | 1,40,940 | 14,835 |
| 5 Jan 2024 | ₹871.55 | ₹931.95 | ₹518.45 | ₹690.3 | 1,46,355 | 18,915 |
| 8 Jan 2024 | ₹622.6 | ₹707 | ₹295.7 | ₹310.35 | 9,34,035 | 1,55,655 |
| 9 Jan 2024 | ₹390 | ₹537.85 | ₹184.35 | ₹196.3 | 27,39,540 | 3,20,610 |
| 10 Jan 2024 | ₹167.05 | ₹258.95 | ₹140.05 | ₹236.45 | 33,62,460 | 3,46,170 |
| 11 Jan 2024 | ₹265 | ₹312.5 | ₹143.55 | ₹205.85 | 2,82,15,045 | 10,95,930 |
| 12 Jan 2024 | ₹241.2 | ₹389.05 | ₹187.85 | ₹280 | 6,44,81,475 | 13,60,485 |
| 15 Jan 2024 | ₹303 | ₹553.25 | ₹286.4 | ₹549.5 | 3,09,04,230 | 5,88,735 |
| 16 Jan 2024 | ₹490 | ₹609 | ₹315 | ₹378.8 | 1,24,92,885 | 4,68,720 |
| 17 Jan 2024 | ₹20.45 | ₹67.15 | ₹0.1 | ₹0.7 | 7,74,64,860 | 13,38,690 |