NIFTY BANK 44,000 CE traded across 8 sessions from 8 Jan 2024 to 17 Jan 2024, with a life-high of ₹4,330 and a low of ₹2,003.65. Final close ₹2,063.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹4,075 | ₹4,075 | ₹4,075 | ₹4,075 | 30 | 0 |
| 9 Jan 2024 | ₹3,784.75 | ₹3,950 | ₹3,251.05 | ₹3,260 | 675 | 660 |
| 10 Jan 2024 | ₹3,177.55 | ₹3,490 | ₹3,177.55 | ₹3,485.45 | 2,670 | 2,625 |
| 11 Jan 2024 | ₹3,500 | ₹3,550 | ₹3,497 | ₹3,497 | 60 | 2,865 |
| 12 Jan 2024 | ₹3,500 | ₹3,799 | ₹3,500 | ₹3,650 | 255 | 2,895 |
| 15 Jan 2024 | ₹3,990 | ₹4,073.25 | ₹3,840 | ₹4,073.25 | 90 | 2,865 |
| 16 Jan 2024 | ₹4,100 | ₹4,330 | ₹4,070 | ₹4,095.45 | 915 | 2,100 |
| 17 Jan 2024 | ₹3,017.2 | ₹3,060.75 | ₹2,003.65 | ₹2,063.85 | 6,555 | 765 |