NIFTY BANK 52,500 CE traded across 19 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹50.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹49.5 | ₹50.45 | ₹42.85 | ₹42.85 | 915 | 420 |
| 19 Dec 2023 | ₹27.25 | ₹41.95 | ₹27.25 | ₹41.95 | 285 | 645 |
| 21 Dec 2023 | ₹11.15 | ₹11.15 | ₹11.15 | ₹11.15 | 15 | 645 |
| 27 Dec 2023 | ₹15 | ₹37.9 | ₹15 | ₹34.95 | 5,070 | 2,220 |
| 28 Dec 2023 | ₹34.65 | ₹50.95 | ₹22.05 | ₹38.2 | 5,670 | 1,740 |
| 29 Dec 2023 | ₹50 | ₹50 | ₹28.35 | ₹29.85 | 885 | 1,905 |
| 1 Jan 2024 | ₹31.35 | ₹31.35 | ₹18.05 | ₹19.15 | 1,395 | 1,995 |
| 2 Jan 2024 | ₹19.65 | ₹20.7 | ₹13.35 | ₹15.95 | 8,775 | 6,750 |
| 3 Jan 2024 | ₹15.95 | ₹15.95 | ₹7.5 | ₹7.5 | 16,425 | 14,565 |
| 4 Jan 2024 | ₹13.8 | ₹13.8 | ₹5.3 | ₹8.15 | 22,485 | 14,475 |
| 5 Jan 2024 | ₹8 | ₹8.5 | ₹5.4 | ₹5.7 | 38,385 | 19,410 |
| 8 Jan 2024 | ₹5.75 | ₹9.9 | ₹5.1 | ₹7.65 | 28,215 | 16,800 |
| 9 Jan 2024 | ₹7.8 | ₹8.25 | ₹4.3 | ₹4.9 | 21,900 | 18,060 |
| 10 Jan 2024 | ₹5.75 | ₹6.65 | ₹2.75 | ₹3.4 | 1,12,410 | 38,670 |
| 11 Jan 2024 | ₹3.2 | ₹4 | ₹2.2 | ₹2.45 | 13,20,525 | 3,06,795 |
| 12 Jan 2024 | ₹2.6 | ₹2.65 | ₹1.65 | ₹2.4 | 6,31,980 | 3,46,230 |
| 15 Jan 2024 | ₹2.4 | ₹3 | ₹1.6 | ₹1.6 | 6,17,340 | 3,48,420 |
| 16 Jan 2024 | ₹1.6 | ₹2.15 | ₹1.05 | ₹1.45 | 11,89,545 | 3,42,750 |
| 17 Jan 2024 | ₹1.2 | ₹3.95 | ₹0.05 | ₹0.1 | 81,35,235 | 3,52,575 |