NIFTY BANK 53,500 CE traded across 6 sessions from 10 Jan 2024 to 17 Jan 2024, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹3.05 | ₹3.5 | ₹2.6 | ₹2.9 | 13,860 | 6,225 |
| 11 Jan 2024 | ₹2.95 | ₹3.35 | ₹1.3 | ₹2.35 | 4,81,335 | 2,02,875 |
| 12 Jan 2024 | ₹2.25 | ₹2.45 | ₹1.45 | ₹1.55 | 3,32,775 | 84,000 |
| 15 Jan 2024 | ₹1.55 | ₹2.05 | ₹1.2 | ₹1.3 | 3,50,040 | 81,300 |
| 16 Jan 2024 | ₹1.3 | ₹2 | ₹0.9 | ₹1 | 4,78,275 | 80,775 |
| 17 Jan 2024 | ₹1.1 | ₹3.9 | ₹0.05 | ₹0.05 | 88,69,530 | 2,89,140 |