NIFTY BANK 55,000 CE traded across 8 sessions from 8 Jan 2024 to 17 Jan 2024, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 450 | 300 |
| 9 Jan 2024 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 1,425 | 1,215 |
| 10 Jan 2024 | ₹3.05 | ₹3.8 | ₹2.25 | ₹2.55 | 4,94,520 | 3,00,045 |
| 11 Jan 2024 | ₹3 | ₹3 | ₹1.3 | ₹2.25 | 11,13,225 | 5,07,555 |
| 12 Jan 2024 | ₹2.15 | ₹2.25 | ₹1.2 | ₹1.5 | 9,20,655 | 4,56,795 |
| 15 Jan 2024 | ₹1.25 | ₹1.9 | ₹1 | ₹1.15 | 11,93,175 | 4,80,870 |
| 16 Jan 2024 | ₹1.2 | ₹1.35 | ₹0.65 | ₹0.65 | 11,38,110 | 3,99,435 |
| 17 Jan 2024 | ₹0.75 | ₹3.2 | ₹0.05 | ₹0.05 | 68,37,660 | 2,79,555 |