NIFTY BANK 46,900 PE traded across 18 sessions from 22 Dec 2023 to 17 Jan 2024, with a life-high of ₹912.35 and a low of ₹4.9. Final close ₹835.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2023 | ₹378.05 | ₹430 | ₹327.25 | ₹430 | 165 | 135 |
| 26 Dec 2023 | ₹419.2 | ₹419.2 | ₹419.2 | ₹419.2 | 45 | 135 |
| 27 Dec 2023 | ₹262 | ₹298.7 | ₹260 | ₹298.7 | 105 | 135 |
| 28 Dec 2023 | ₹173 | ₹178.25 | ₹171.65 | ₹178.25 | 90 | 165 |
| 29 Dec 2023 | ₹181.7 | ₹182.6 | ₹163.5 | ₹163.5 | 390 | 405 |
| 1 Jan 2024 | ₹160 | ₹165 | ₹160 | ₹165 | 45 | 405 |
| 2 Jan 2024 | ₹165 | ₹262.7 | ₹165 | ₹254.15 | 2,700 | 1,500 |
| 3 Jan 2024 | ₹265 | ₹290.75 | ₹196.15 | ₹198.8 | 10,605 | 2,805 |
| 4 Jan 2024 | ₹171.55 | ₹182.6 | ₹81.95 | ₹81.95 | 1,40,865 | 17,085 |
| 5 Jan 2024 | ₹78.8 | ₹151.7 | ₹68.65 | ₹82.8 | 2,24,730 | 31,140 |
| 8 Jan 2024 | ₹89.65 | ₹219 | ₹74.8 | ₹195.55 | 5,23,065 | 65,625 |
| 9 Jan 2024 | ₹113.35 | ₹267.9 | ₹90.7 | ₹241 | 6,55,785 | 73,980 |
| 10 Jan 2024 | ₹294.55 | ₹300 | ₹133.7 | ₹138.5 | 19,12,860 | 1,85,355 |
| 11 Jan 2024 | ₹112.7 | ₹225 | ₹96.4 | ₹130 | 1,07,63,745 | 4,16,280 |
| 12 Jan 2024 | ₹102.25 | ₹130.4 | ₹47.65 | ₹49.15 | 1,15,28,325 | 5,35,710 |
| 15 Jan 2024 | ₹50 | ₹50 | ₹12.9 | ₹15 | 1,27,18,680 | 13,11,915 |
| 16 Jan 2024 | ₹23.3 | ₹23.4 | ₹4.9 | ₹5.95 | 1,15,44,465 | 10,62,975 |
| 17 Jan 2024 | ₹494.85 | ₹912.35 | ₹75.7 | ₹835 | 8,22,17,550 | 9,09,120 |