NIFTY BANK 43,500 PE traded across 10 sessions from 4 Jan 2024 to 17 Jan 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹7 | ₹7.05 | ₹6.25 | ₹6.35 | 780 | 600 |
| 5 Jan 2024 | ₹6.35 | ₹7.4 | ₹5.1 | ₹6.6 | 25,830 | 9,345 |
| 8 Jan 2024 | ₹7.15 | ₹7.5 | ₹5 | ₹5.3 | 1,07,685 | 48,915 |
| 9 Jan 2024 | ₹5.4 | ₹5.5 | ₹4.1 | ₹4.3 | 1,75,860 | 45,465 |
| 10 Jan 2024 | ₹4.8 | ₹10 | ₹4.35 | ₹4.95 | 30,00,690 | 7,57,455 |
| 11 Jan 2024 | ₹4.4 | ₹5.1 | ₹2.25 | ₹2.55 | 30,67,185 | 4,59,195 |
| 12 Jan 2024 | ₹2.5 | ₹3.9 | ₹2.25 | ₹2.6 | 57,12,480 | 4,21,770 |
| 15 Jan 2024 | ₹2.65 | ₹5 | ₹2.15 | ₹4.3 | 40,59,975 | 4,45,125 |
| 16 Jan 2024 | ₹3.5 | ₹4 | ₹1.1 | ₹1.1 | 18,39,300 | 3,61,140 |
| 17 Jan 2024 | ₹1.15 | ₹6.75 | ₹0.05 | ₹0.05 | 1,88,83,695 | 2,71,425 |