NIFTY BANK 46,200 CE traded across 7 sessions from 9 Jan 2024 to 17 Jan 2024, with a life-high of ₹2,150 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹1,770 | ₹1,787.95 | ₹1,191.25 | ₹1,191.25 | 270 | 195 |
| 10 Jan 2024 | ₹1,123.1 | ₹1,383.95 | ₹1,061 | ₹1,383.95 | 12,870 | 2,385 |
| 11 Jan 2024 | ₹1,487.3 | ₹1,529.6 | ₹1,132.5 | ₹1,336 | 2,310 | 2,220 |
| 12 Jan 2024 | ₹1,400 | ₹1,723 | ₹1,350.4 | ₹1,595.95 | 5,970 | 2,355 |
| 15 Jan 2024 | ₹1,704.5 | ₹1,999 | ₹1,690.6 | ₹1,999 | 3,210 | 3,885 |
| 16 Jan 2024 | ₹2,150 | ₹2,150 | ₹1,895.75 | ₹1,910.2 | 285 | 3,615 |
| 17 Jan 2024 | ₹793.6 | ₹1,504.45 | ₹0.05 | ₹0.3 | 29,04,93,360 | 33,04,890 |