NIFTY BANK 50,300 PE — 17 Jan 2024 Expiry History

NIFTY BANK 50,300 PE traded across 3 sessions from 1 Jan 2024 to 17 Jan 2024, with a life-high of ₹4,279.25 and a low of ₹1,771.6. Final close ₹4,274.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
1 Jan 2024₹1,771.6₹1,771.6₹1,771.6₹1,771.61950
11 Jan 2024₹2,875.1₹2,875.1₹2,587.55₹2,587.5530210
17 Jan 2024₹4,012.7₹4,279.25₹4,012.7₹4,274.4300210