NIFTY BANK 50,300 PE traded across 3 sessions from 1 Jan 2024 to 17 Jan 2024, with a life-high of ₹4,279.25 and a low of ₹1,771.6. Final close ₹4,274.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹1,771.6 | ₹1,771.6 | ₹1,771.6 | ₹1,771.6 | 195 | 0 |
| 11 Jan 2024 | ₹2,875.1 | ₹2,875.1 | ₹2,587.55 | ₹2,587.55 | 30 | 210 |
| 17 Jan 2024 | ₹4,012.7 | ₹4,279.25 | ₹4,012.7 | ₹4,274.4 | 300 | 210 |