NIFTY BANK 45,900 PE traded across 16 sessions from 20 Dec 2023 to 17 Jan 2024, with a life-high of ₹196.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹165.25 | ₹165.25 | ₹165.25 | ₹165.25 | 15 | 0 |
| 21 Dec 2023 | ₹196.8 | ₹196.8 | ₹196.8 | ₹196.8 | 15 | 15 |
| 27 Dec 2023 | ₹123.65 | ₹123.65 | ₹123.65 | ₹123.65 | 15 | 0 |
| 29 Dec 2023 | ₹79.95 | ₹80 | ₹79.95 | ₹80 | 165 | 15 |
| 1 Jan 2024 | ₹51.7 | ₹51.7 | ₹46.2 | ₹46.2 | 405 | 495 |
| 3 Jan 2024 | ₹68.85 | ₹100.05 | ₹66.3 | ₹66.3 | 6,735 | 2,715 |
| 4 Jan 2024 | ₹57.4 | ₹59.95 | ₹25 | ₹25.25 | 23,790 | 4,470 |
| 5 Jan 2024 | ₹26 | ₹44.15 | ₹22.1 | ₹23.75 | 53,115 | 14,490 |
| 8 Jan 2024 | ₹22.95 | ₹58.2 | ₹20.25 | ₹48.1 | 1,64,640 | 26,100 |
| 9 Jan 2024 | ₹32 | ₹70.3 | ₹22.75 | ₹61.5 | 3,27,180 | 55,725 |
| 10 Jan 2024 | ₹87.5 | ₹87.5 | ₹25 | ₹25.95 | 12,29,310 | 1,95,705 |
| 11 Jan 2024 | ₹22.25 | ₹46.4 | ₹16.9 | ₹21.35 | 43,23,600 | 3,99,225 |
| 12 Jan 2024 | ₹20.6 | ₹24.35 | ₹8.05 | ₹9.75 | 51,99,960 | 3,47,055 |
| 15 Jan 2024 | ₹9.75 | ₹9.75 | ₹3.05 | ₹7.7 | 26,25,855 | 2,75,415 |
| 16 Jan 2024 | ₹7.05 | ₹7.05 | ₹2.25 | ₹2.3 | 30,99,975 | 3,48,900 |
| 17 Jan 2024 | ₹63.55 | ₹75.8 | ₹0.05 | ₹0.05 | 41,70,09,585 | 29,86,905 |