NIFTY BANK 47,400 PE traded across 19 sessions from 20 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,412.2 and a low of ₹16.3. Final close ₹1,338.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹564.7 | ₹564.7 | ₹508.2 | ₹508.2 | 30 | 15 |
| 21 Dec 2023 | ₹665.6 | ₹665.7 | ₹459.8 | ₹533 | 555 | 225 |
| 22 Dec 2023 | ₹420.7 | ₹485 | ₹392.9 | ₹485 | 1,260 | 930 |
| 27 Dec 2023 | ₹414.6 | ₹414.6 | ₹330.9 | ₹330.95 | 270 | 1,080 |
| 28 Dec 2023 | ₹335.9 | ₹335.9 | ₹270.55 | ₹270.55 | 210 | 1,095 |
| 29 Dec 2023 | ₹308.05 | ₹320.55 | ₹265 | ₹275.9 | 945 | 990 |
| 1 Jan 2024 | ₹248.3 | ₹298 | ₹192.85 | ₹289 | 1,905 | 1,980 |
| 2 Jan 2024 | ₹299.8 | ₹430 | ₹265.25 | ₹427.6 | 10,605 | 2,535 |
| 3 Jan 2024 | ₹433.15 | ₹461.7 | ₹320 | ₹335.4 | 16,065 | 6,630 |
| 4 Jan 2024 | ₹299.1 | ₹307.8 | ₹147.2 | ₹148.9 | 1,30,860 | 46,935 |
| 5 Jan 2024 | ₹166.4 | ₹273.7 | ₹128.7 | ₹155 | 1,78,305 | 50,910 |
| 8 Jan 2024 | ₹174.95 | ₹403.3 | ₹147.95 | ₹360.8 | 5,88,345 | 1,09,155 |
| 9 Jan 2024 | ₹260 | ₹486.95 | ₹180.4 | ₹450 | 14,52,210 | 1,32,495 |
| 10 Jan 2024 | ₹465 | ₹543.75 | ₹287.25 | ₹291.1 | 46,70,670 | 3,68,985 |
| 11 Jan 2024 | ₹250.05 | ₹440 | ₹217.1 | ₹295.65 | 3,73,47,810 | 8,49,660 |
| 12 Jan 2024 | ₹237.45 | ₹319 | ₹126 | ₹130 | 2,85,42,105 | 10,98,330 |
| 15 Jan 2024 | ₹93.95 | ₹125.6 | ₹34.75 | ₹37.25 | 2,07,53,250 | 12,65,145 |
| 16 Jan 2024 | ₹36.6 | ₹51.8 | ₹16.3 | ₹21 | 2,79,21,180 | 15,63,960 |
| 17 Jan 2024 | ₹790 | ₹1,412.2 | ₹124.65 | ₹1,338 | 99,61,965 | 3,21,270 |