NIFTY BANK 50,600 CE traded across 18 sessions from 18 Dec 2023 to 17 Jan 2024, with a life-high of ₹214.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹204.7 | ₹214.95 | ₹129.9 | ₹137.05 | 1,395 | 435 |
| 20 Dec 2023 | ₹154.35 | ₹154.35 | ₹154.35 | ₹154.35 | 15 | 435 |
| 21 Dec 2023 | ₹80.8 | ₹84.85 | ₹80.8 | ₹83.9 | 255 | 390 |
| 22 Dec 2023 | ₹111.7 | ₹111.7 | ₹111.7 | ₹111.7 | 15 | 210 |
| 27 Dec 2023 | ₹140 | ₹140 | ₹140 | ₹140 | 15 | 210 |
| 28 Dec 2023 | ₹126 | ₹126 | ₹126 | ₹126 | 15 | 225 |
| 2 Jan 2024 | ₹45 | ₹45 | ₹42 | ₹44.15 | 315 | 240 |
| 3 Jan 2024 | ₹28.15 | ₹29.75 | ₹15.3 | ₹22.95 | 2,775 | 1,305 |
| 4 Jan 2024 | ₹20 | ₹26 | ₹16.35 | ₹24.9 | 17,295 | 1,455 |
| 5 Jan 2024 | ₹25.5 | ₹25.5 | ₹11.3 | ₹11.4 | 29,325 | 6,105 |
| 8 Jan 2024 | ₹12.7 | ₹12.7 | ₹10.55 | ₹11.5 | 17,505 | 5,670 |
| 9 Jan 2024 | ₹11.7 | ₹11.7 | ₹7.05 | ₹7.55 | 80,850 | 22,560 |
| 10 Jan 2024 | ₹6.55 | ₹8.65 | ₹4.2 | ₹4.35 | 94,350 | 21,735 |
| 11 Jan 2024 | ₹4.95 | ₹5.6 | ₹3.7 | ₹3.9 | 6,84,360 | 60,660 |
| 12 Jan 2024 | ₹3.8 | ₹5 | ₹2.65 | ₹5 | 9,04,395 | 84,375 |
| 15 Jan 2024 | ₹5.5 | ₹5.5 | ₹2.1 | ₹2.65 | 12,93,525 | 1,17,000 |
| 16 Jan 2024 | ₹2.55 | ₹3.8 | ₹1.35 | ₹1.55 | 31,78,710 | 1,98,900 |
| 17 Jan 2024 | ₹1.35 | ₹4.8 | ₹0.05 | ₹0.05 | 32,51,100 | 1,84,290 |