NIFTY BANK 49,500 CE traded across 20 sessions from 19 Dec 2023 to 17 Jan 2024, with a life-high of ₹490 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹296.7 | ₹296.7 | ₹296.7 | ₹296.7 | 30 | 0 |
| 20 Dec 2023 | ₹400 | ₹400 | ₹400 | ₹400 | 15 | 30 |
| 21 Dec 2023 | ₹149.1 | ₹220 | ₹149.05 | ₹217.15 | 330 | 60 |
| 26 Dec 2023 | ₹274 | ₹274 | ₹227.75 | ₹227.75 | 1,035 | 1,125 |
| 27 Dec 2023 | ₹260 | ₹398.15 | ₹260 | ₹381.85 | 2,955 | 1,275 |
| 28 Dec 2023 | ₹462.75 | ₹490 | ₹402 | ₹418 | 5,880 | 3,000 |
| 29 Dec 2023 | ₹371.15 | ₹382.65 | ₹250.05 | ₹291.3 | 5,085 | 4,080 |
| 1 Jan 2024 | ₹233.2 | ₹332.7 | ₹200.55 | ₹217.1 | 14,700 | 7,980 |
| 2 Jan 2024 | ₹210.3 | ₹210.3 | ₹97.05 | ₹100.75 | 50,085 | 28,305 |
| 3 Jan 2024 | ₹100.75 | ₹100.75 | ₹42.7 | ₹42.7 | 1,78,875 | 1,01,175 |
| 4 Jan 2024 | ₹59.95 | ₹124.45 | ₹50 | ₹123.85 | 7,39,350 | 1,40,655 |
| 5 Jan 2024 | ₹111.45 | ₹124.6 | ₹44.2 | ₹61 | 8,95,665 | 1,65,150 |
| 8 Jan 2024 | ₹63.8 | ₹63.85 | ₹26.7 | ₹26.7 | 10,02,705 | 2,02,260 |
| 9 Jan 2024 | ₹29.05 | ₹36.15 | ₹14.6 | ₹15.85 | 15,17,850 | 2,58,450 |
| 10 Jan 2024 | ₹15.9 | ₹17 | ₹8.4 | ₹9.3 | 26,12,625 | 5,89,635 |
| 11 Jan 2024 | ₹8.2 | ₹12.95 | ₹7.6 | ₹7.8 | 89,19,180 | 13,95,795 |
| 12 Jan 2024 | ₹7.8 | ₹9.95 | ₹5.05 | ₹5.9 | 1,49,29,545 | 15,00,720 |
| 15 Jan 2024 | ₹6.45 | ₹14.6 | ₹6.35 | ₹8.5 | 2,50,33,260 | 31,92,285 |
| 16 Jan 2024 | ₹8.6 | ₹9.2 | ₹3.65 | ₹4 | 3,84,01,785 | 44,21,010 |
| 17 Jan 2024 | ₹2.25 | ₹7.25 | ₹0.05 | ₹0.05 | 5,74,46,595 | 25,00,980 |