NIFTY BANK 45,800 PE traded across 13 sessions from 1 Jan 2024 to 17 Jan 2024, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹44.9 | ₹47.3 | ₹42.55 | ₹42.55 | 345 | 315 |
| 2 Jan 2024 | ₹80 | ₹80.1 | ₹80 | ₹80.1 | 75 | 315 |
| 3 Jan 2024 | ₹100 | ₹100 | ₹62.65 | ₹67.2 | 3,885 | 2,670 |
| 4 Jan 2024 | ₹50 | ₹50 | ₹22.55 | ₹22.75 | 40,470 | 4,230 |
| 5 Jan 2024 | ₹20.85 | ₹38.95 | ₹19.4 | ₹20.7 | 44,340 | 7,620 |
| 8 Jan 2024 | ₹20.8 | ₹51.15 | ₹14.9 | ₹46.8 | 1,80,930 | 18,585 |
| 9 Jan 2024 | ₹45.5 | ₹61.5 | ₹19.9 | ₹53.6 | 4,02,315 | 74,640 |
| 10 Jan 2024 | ₹52.25 | ₹75 | ₹20.7 | ₹21.25 | 15,00,615 | 2,78,880 |
| 11 Jan 2024 | ₹19.75 | ₹39 | ₹15 | ₹17 | 52,51,410 | 5,05,335 |
| 12 Jan 2024 | ₹15 | ₹20.7 | ₹7.2 | ₹8 | 49,77,645 | 5,17,830 |
| 15 Jan 2024 | ₹8 | ₹9.75 | ₹2.65 | ₹7.75 | 34,52,520 | 5,59,455 |
| 16 Jan 2024 | ₹6.9 | ₹6.9 | ₹1.95 | ₹2.05 | 29,11,125 | 4,75,470 |
| 17 Jan 2024 | ₹60 | ₹63 | ₹0.05 | ₹0.05 | 31,93,73,445 | 22,77,885 |