NIFTY BANK 46,900 CE traded across 13 sessions from 21 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,975 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹1,373.35 | ₹1,373.35 | ₹1,373.35 | ₹1,373.35 | 15 | 0 |
| 28 Dec 2023 | ₹1,975 | ₹1,975 | ₹1,975 | ₹1,975 | 165 | 15 |
| 3 Jan 2024 | ₹1,193.8 | ₹1,193.8 | ₹1,133.3 | ₹1,160.75 | 570 | 300 |
| 4 Jan 2024 | ₹1,346.65 | ₹1,569.15 | ₹1,346.65 | ₹1,568.9 | 4,635 | 810 |
| 5 Jan 2024 | ₹1,612.3 | ₹1,654.8 | ₹1,189.85 | ₹1,381.1 | 3,090 | 1,185 |
| 8 Jan 2024 | ₹1,267.05 | ₹1,340.45 | ₹817.75 | ₹829.65 | 8,100 | 3,570 |
| 9 Jan 2024 | ₹1,036.9 | ₹1,189.25 | ₹614 | ₹648.85 | 44,040 | 6,255 |
| 10 Jan 2024 | ₹614.75 | ₹805.9 | ₹535.8 | ₹778.25 | 2,62,935 | 13,710 |
| 11 Jan 2024 | ₹845.7 | ₹910 | ₹576.5 | ₹727.7 | 2,08,440 | 26,340 |
| 12 Jan 2024 | ₹810 | ₹1,088.95 | ₹726.5 | ₹954.65 | 1,57,545 | 19,575 |
| 15 Jan 2024 | ₹1,034.2 | ₹1,374.85 | ₹968.2 | ₹1,371.15 | 39,705 | 15,285 |
| 16 Jan 2024 | ₹1,330.8 | ₹1,455 | ₹1,105.6 | ₹1,198.45 | 9,720 | 13,380 |
| 17 Jan 2024 | ₹157.35 | ₹874.25 | ₹0.1 | ₹0.2 | 16,41,75,120 | 14,74,740 |