NIFTY BANK 47,300 CE traded across 18 sessions from 20 Dec 2023 to 17 Jan 2024, with a life-high of ₹1,777.7 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹1,391.55 | ₹1,391.55 | ₹1,391.55 | ₹1,391.55 | 15 | 0 |
| 21 Dec 2023 | ₹1,063 | ₹1,218.65 | ₹961.9 | ₹1,105.1 | 105 | 30 |
| 22 Dec 2023 | ₹1,086.65 | ₹1,086.65 | ₹1,086.65 | ₹1,086.65 | 30 | 15 |
| 26 Dec 2023 | ₹1,268.2 | ₹1,268.2 | ₹1,268.2 | ₹1,268.2 | 30 | 45 |
| 28 Dec 2023 | ₹1,777.7 | ₹1,777.7 | ₹1,672.05 | ₹1,672.05 | 60 | 45 |
| 1 Jan 2024 | ₹1,499 | ₹1,581.7 | ₹1,499 | ₹1,581.7 | 30 | 45 |
| 2 Jan 2024 | ₹1,335.25 | ₹1,335.25 | ₹1,335.25 | ₹1,335.25 | 15 | 45 |
| 3 Jan 2024 | ₹848 | ₹970.15 | ₹804 | ₹865.85 | 1,440 | 255 |
| 4 Jan 2024 | ₹938.7 | ₹1,279.1 | ₹925.1 | ₹1,279.1 | 2,595 | 795 |
| 5 Jan 2024 | ₹1,303.85 | ₹1,319.45 | ₹837.85 | ₹1,027.6 | 8,250 | 2,085 |
| 8 Jan 2024 | ₹978.6 | ₹1,070.9 | ₹540 | ₹560.65 | 63,735 | 17,820 |
| 9 Jan 2024 | ₹647.65 | ₹890.85 | ₹377.95 | ₹411.65 | 8,56,080 | 1,68,585 |
| 10 Jan 2024 | ₹346.15 | ₹524.7 | ₹318.6 | ₹494 | 75,44,760 | 4,11,690 |
| 11 Jan 2024 | ₹500 | ₹606.85 | ₹338.4 | ₹441.5 | 1,38,50,490 | 5,25,345 |
| 12 Jan 2024 | ₹400 | ₹746.95 | ₹400 | ₹612.05 | 64,51,470 | 3,23,640 |
| 15 Jan 2024 | ₹720 | ₹993.05 | ₹623.25 | ₹990 | 5,76,150 | 2,39,820 |
| 16 Jan 2024 | ₹990 | ₹1,078.45 | ₹720 | ₹813.85 | 2,49,495 | 2,29,290 |
| 17 Jan 2024 | ₹98.4 | ₹459.6 | ₹0.1 | ₹0.15 | 13,89,73,875 | 13,19,115 |