NIFTY BANK 45,700 PE traded across 13 sessions from 20 Dec 2023 to 17 Jan 2024, with a life-high of ₹158.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹129.55 | ₹129.55 | ₹129.55 | ₹129.55 | 15 | 0 |
| 26 Dec 2023 | ₹158.3 | ₹158.3 | ₹150.75 | ₹150.75 | 45 | 15 |
| 3 Jan 2024 | ₹47.3 | ₹67.3 | ₹47.3 | ₹55.75 | 1,515 | 1,305 |
| 4 Jan 2024 | ₹55.05 | ₹55.05 | ₹21.2 | ₹21.7 | 23,130 | 4,695 |
| 5 Jan 2024 | ₹19.1 | ₹34.5 | ₹18.05 | ₹18.05 | 51,270 | 5,010 |
| 8 Jan 2024 | ₹19.6 | ₹44.5 | ₹16.05 | ₹36.9 | 1,10,790 | 24,090 |
| 9 Jan 2024 | ₹24.7 | ₹53.6 | ₹17.5 | ₹47.65 | 4,17,930 | 69,615 |
| 10 Jan 2024 | ₹50.15 | ₹56.6 | ₹18.25 | ₹21.4 | 15,66,360 | 2,00,850 |
| 11 Jan 2024 | ₹17.1 | ₹33 | ₹12.95 | ₹14.6 | 50,69,430 | 3,77,535 |
| 12 Jan 2024 | ₹11.8 | ₹17.7 | ₹6.75 | ₹7.3 | 40,11,375 | 4,81,755 |
| 15 Jan 2024 | ₹7.3 | ₹7.75 | ₹4.5 | ₹6.7 | 31,95,315 | 4,79,955 |
| 16 Jan 2024 | ₹5.8 | ₹5.85 | ₹1.8 | ₹2 | 23,08,230 | 4,80,600 |
| 17 Jan 2024 | ₹52.15 | ₹61.55 | ₹0.05 | ₹0.05 | 18,56,70,765 | 14,64,030 |